Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger Historical Data

RNGR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.47
-37.21%
$11.78 million $89,750
Mar 12, 2026 $0.748
-1.97%
$18.79 million $67,398
Mar 11, 2026 $0.763
+1.42%
$19.17 million $74,730
Mar 10, 2026 $0.752
-1.00%
$18.9 million $58,647
Mar 9, 2026 $0.759
+0.00%
$19.08 million $71,839
Mar 8, 2026 $0.759
+0.95%
$19.08 million $71,180
Mar 7, 2026 $0.753
-2.37%
$18.91 million $78,772
Mar 6, 2026 $0.771
+5.67%
$19.37 million $59,057
Mar 5, 2026 $0.73
-0.32%
$18.34 million $74,067
Mar 4, 2026 $0.732
+2.44%
$18.39 million $117,874
Mar 3, 2026 $0.715
+40.91%
$17.96 million $148,016
Mar 2, 2026 $0.501
+4.58%
$12.58 million $279
Mar 1, 2026 $0.479
+2.02%
$12.03 million $124,305
Feb 28, 2026 $0.469
-0.80%
$11.79 million $129,147
Feb 27, 2026 $0.473
+0.93%
$11.88 million $115,246
Feb 26, 2026 $0.469
+2.44%
$11.77 million $642,653
Feb 25, 2026 $0.457
+1.47%
$11.49 million $788,978
Feb 24, 2026 $0.451
-1.74%
$11.33 million $841,589
Feb 23, 2026 $0.459
+2.22%
$11.53 million $789,280
Feb 22, 2026 $0.449
-1.54%
$11.28 million $857,175
Feb 21, 2026 $0.456
-0.01%
$11.45 million $803,024
Feb 20, 2026 $0.456
-2.13%
$11.46 million $806,081
Feb 19, 2026 $0.466
-0.37%
$11.7 million $794,621
Feb 18, 2026 $0.468
+5.56%
$11.75 million $804,132
Feb 17, 2026 $0.443
+0.42%
$11.13 million $807,123
Feb 16, 2026 $0.441
-0.25%
$11.08 million $814,085
Feb 15, 2026 $0.442
-8.86%
$11.11 million $802,545
Feb 14, 2026 $0.485
-3.99%
$12.19 million $837,507
Feb 13, 2026 $0.505
-3.34%
$12.7 million $857,942
Feb 12, 2026 $0.523
-3.82%
$13.14 million $835,011
Feb 11, 2026 $0.543
-2.47%
$13.66 million $718,257
Feb 10, 2026 $0.557
+4.64%
$14 million $746,856
Feb 9, 2026 $0.533
-3.00%
$13.38 million $836,379
Feb 8, 2026 $0.549
+10.86%
$13.79 million $818,672
Feb 7, 2026 $0.495
+3.40%
$12.44 million $846,577
Feb 6, 2026 $0.479
+14.26%
$12.03 million $833,378
Feb 5, 2026 $0.419
-8.46%
$10.53 million $862,371
Feb 4, 2026 $0.458
-4.48%
$11.51 million $791,963
Feb 3, 2026 $0.48
+0.32%
$12.05 million $831,143
Feb 2, 2026 $0.478
-1.91%
$12.01 million $788,557
Feb 1, 2026 $0.487
-2.33%
$12.25 million $797,737
Jan 31, 2026 $0.499
-9.73%
$12.54 million $787,264
Jan 30, 2026 $0.553
+1.14%
$13.89 million $861,700
Jan 29, 2026 $0.547
-5.83%
$13.73 million $826,818
Jan 28, 2026 $0.581
+1.00%
$14.59 million $829,282
Jan 27, 2026 $0.576
+7.75%
$14.47 million $737,972
Jan 26, 2026 $0.535
-5.19%
$13.43 million $831,513
Jan 25, 2026 $0.564
-4.98%
$14.17 million $826,902
Jan 24, 2026 $0.593
+0.59%
$14.91 million $848,153
Jan 23, 2026 $0.59
+4.21%
$14.82 million $852,614