Ranger Historical Data

RNGR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0381
-0.76%
$ 957,011 $ 54,514
May 30, 5 AM $ 0.0384
+0.37%
$ 964,800 $ 54,827
May 30, 4 AM $ 0.0385
-0.26%
$ 967,564 $ 54,923
May 30, 3 AM $ 0.0386
+0.03%
$ 970,076 $ 54,816
May 30, 2 AM $ 0.0385
+0.68%
$ 968,317 $ 55,002
May 30, 1 AM $ 0.0384
-0.13%
$ 965,051 $ 55,071
May 30, 12 AM $ 0.0386
+0.76%
$ 969,825 $ 54,454
May 29, 11 PM $ 0.0383
-0.29%
$ 962,539 $ 53,873
May 29, 10 PM $ 0.0385
-0.54%
$ 966,307 $ 53,541
May 29, 9 PM $ 0.0387
+0.47%
$ 971,584 $ 53,773
May 29, 8 PM $ 0.0385
-1.28%
$ 967,815 $ 53,531
May 29, 7 PM $ 0.0391
-0.23%
$ 983,141 $ 53,478
May 29, 6 PM $ 0.0392
+2.56%
$ 985,402 $ 52,566
May 29, 5 PM $ 0.0382
+0.08%
$ 960,780 $ 52,891
May 29, 4 PM $ 0.0383
+0.47%
$ 962,287 $ 52,558
May 29, 3 PM $ 0.0382
-0.13%
$ 961,031 $ 52,446
May 29, 2 PM $ 0.0393
+2.88%
$ 988,166 $ 52,653
May 29, 1 PM $ 0.0383
-1.19%
$ 961,785 $ 53,014
May 29, 12 PM $ 0.0388
-0.49%
$ 974,850 $ 51,921
May 29, 11 AM $ 0.0389
-1.27%
$ 978,116 $ 52,880
May 29, 10 AM $ 0.0393
-0.10%
$ 986,407 $ 54,060
May 29, 9 AM $ 0.0394
+2.98%
$ 989,171 $ 54,579
May 29, 8 AM $ 0.0382
-2.15%
$ 961,031 $ 55,157
May 29, 7 AM $ 0.0391
-0.69%
$ 983,141 $ 55,169
May 29, 6 AM $ 0.0394
+2.47%
$ 988,920 $ 55,278
May 29, 5 AM $ 0.0384
-2.04%
$ 964,046 $ 54,879
May 29, 4 AM $ 0.0392
+0.00%
$ 984,146 $ 54,674
May 29, 3 AM $ 0.0392
+1.14%
$ 984,146 $ 54,915
May 29, 2 AM $ 0.0386
-0.67%
$ 968,569 $ 54,432
May 29, 1 AM $ 0.039
+1.30%
$ 978,870 $ 54,558
May 29, 12 AM $ 0.0384
+0.52%
$ 963,544 $ 55,012
May 28, 11 PM $ 0.0382
-2.18%
$ 958,770 $ 55,183
May 28, 10 PM $ 0.0391
+0.46%
$ 983,392 $ 54,978
May 28, 9 PM $ 0.039
-0.89%
$ 980,880 $ 54,783
May 28, 8 PM $ 0.0394
+1.21%
$ 989,674 $ 54,675
May 28, 7 PM $ 0.0389
-0.46%
$ 977,614 $ 54,439
May 28, 6 PM $ 0.0391
+0.57%
$ 982,136 $ 54,573
May 28, 5 PM $ 0.0389
-0.33%
$ 978,367 $ 54,739
May 28, 4 PM $ 0.0391
+0.41%
$ 981,634 $ 54,759
May 28, 3 PM $ 0.0389
-1.27%
$ 977,614 $ 55,245
May 28, 2 PM $ 0.0393
+0.31%
$ 988,417 $ 55,793
May 28, 1 PM $ 0.0394
+1.31%
$ 989,171 $ 55,685
May 28, 12 PM $ 0.0389
-0.97%
$ 976,357 $ 56,064
May 28, 11 AM $ 0.0393
+0.87%
$ 986,156 $ 56,288
May 28, 10 AM $ 0.0389
-0.28%
$ 978,619 $ 55,790
May 28, 9 AM $ 0.0389
-0.56%
$ 977,865 $ 55,755
May 28, 8 AM $ 0.0391
-0.59%
$ 981,382 $ 54,909
May 28, 7 AM $ 0.0394
+0.77%
$ 989,674 $ 54,624
May 28, 6 AM $ 0.039
-1.07%
$ 979,624 $ 54,813
May 28, 5 AM $ 0.0391
-0.48%
$ 983,644 $ 54,732