Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.0316
-1.93%
$792,694 $53,872
Jun 16, 4 PM $0.0321
+1.52%
$805,256 $53,734
Jun 16, 3 PM $0.0316
+0.10%
$792,945 $54,123
Jun 16, 2 PM $0.0314
-0.91%
$789,176 $54,624
Jun 16, 1 PM $0.0316
-0.13%
$793,699 $54,334
Jun 16, 12 PM $0.0315
-0.25%
$790,432 $54,583
Jun 16, 11 AM $0.034
-0.70%
$854,501 $54,194
Jun 16, 10 AM $0.0343
+0.09%
$861,285 $54,663
Jun 16, 9 AM $0.0343
+0.09%
$861,285 $54,310
Jun 16, 8 AM $0.0343
-0.09%
$861,034 $54,383
Jun 16, 7 AM $0.0343
+0.18%
$861,285 $53,656
Jun 16, 6 AM $0.0342
-0.09%
$859,275 $54,207
Jun 16, 5 AM $0.0342
-0.03%
$859,526 $54,333
Jun 16, 4 AM $0.0342
+0.03%
$860,029 $54,393
Jun 16, 3 AM $0.0342
+0.09%
$860,029 $54,387
Jun 16, 2 AM $0.0342
-0.03%
$859,526 $54,485
Jun 16, 1 AM $0.0342
-0.06%
$859,526 $54,045
Jun 16, 12 AM $0.0342
+0.12%
$860,029 $53,472
Jun 15, 11 PM $0.0342
+0.00%
$860,029 $52,702
Jun 15, 10 PM $0.0342
+0.03%
$860,029 $51,986
Jun 15, 9 PM $0.0342
-0.06%
$859,526 $52,464
Jun 15, 8 PM $0.0342
+0.03%
$859,777 $52,086
Jun 15, 7 PM $0.0342
-0.03%
$859,024 $52,716
Jun 15, 6 PM $0.0342
+0.12%
$860,029 $52,724
Jun 15, 5 PM $0.0342
-0.03%
$858,772 $53,180
Jun 15, 4 PM $0.0342
+0.00%
$859,024 $54,132
Jun 15, 3 PM $0.0342
+0.09%
$859,777 $53,917
Jun 15, 2 PM $0.0342
+0.03%
$859,526 $53,760
Jun 15, 1 PM $0.0342
-0.03%
$859,024 $53,500
Jun 15, 12 PM $0.0342
+0.03%
$859,275 $53,445
Jun 15, 11 AM $0.0342
+0.03%
$859,526 $53,897
Jun 15, 10 AM $0.0342
+0.03%
$859,275 $54,061
Jun 15, 9 AM $0.0342
+0.09%
$860,029 $54,549
Jun 15, 8 AM $0.0342
+0.15%
$860,029 $54,958
Jun 15, 7 AM $0.0342
+0.00%
$859,526 $55,354
Jun 15, 6 AM $0.0342
+0.06%
$859,777 $55,262
Jun 15, 5 AM $0.0342
-0.32%
$858,772 $54,777
Jun 15, 4 AM $0.0342
-0.03%
$858,772 $53,873
Jun 15, 3 AM $0.0342
-0.06%
$859,024 $54,306
Jun 15, 2 AM $0.0342
+0.03%
$860,029 $53,978
Jun 15, 1 AM $0.0342
+0.06%
$859,777 $54,124
Jun 15, 12 AM $0.0342
-0.06%
$858,772 $55,185
Jun 14, 11 PM $0.0342
+0.00%
$859,275 $56,033
Jun 14, 10 PM $0.0342
-0.06%
$859,275 $57,009
Jun 14, 9 PM $0.0342
+4.62%
$859,777 $57,245
Jun 14, 8 PM $0.0327
+0.03%
$821,587 $57,502
Jun 14, 7 PM $0.0327
-0.06%
$821,085 $56,983
Jun 14, 6 PM $0.0327
-0.03%
$820,834 $57,607
Jun 14, 5 PM $0.0327
+0.00%
$820,834 $57,835
Jun 14, 4 PM $0.0327
-0.09%
$821,336 $56,897