Ranger Historical Data

RNGR Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.251
+0.00%
$ 6.3 million $ 54,557
1:08 AM $ 0.251
+0.00%
$ 6.3 million $ 54,503
1:07 AM $ 0.251
+0.00%
$ 6.3 million $ 54,503
1:06 AM $ 0.253
+0.00%
$ 6.3 million $ 54,453
1:05 AM $ 0.251
+0.00%
$ 6.3 million $ 54,418
1:04 AM $ 0.251
+0.00%
$ 6.29 million $ 54,418
1:03 AM $ 0.251
+0.00%
$ 6.29 million $ 54,429
1:02 AM $ 0.252
+0.00%
$ 6.29 million $ 54,439
1:01 AM $ 0.252
+0.00%
$ 6.29 million $ 54,439
1:00 AM $ 0.251
+0.00%
$ 6.29 million $ 54,465
12:59 AM $ 0.251
+0.00%
$ 6.29 million $ 54,465
12:58 AM $ 0.252
+0.00%
$ 6.29 million $ 54,508
12:57 AM $ 0.252
+0.00%
$ 6.29 million $ 54,508
12:56 AM $ 0.251
+0.00%
$ 6.29 million $ 54,481
12:55 AM $ 0.251
+0.00%
$ 6.29 million $ 54,350
12:54 AM $ 0.251
+0.00%
$ 6.29 million $ 54,350
12:53 AM $ 0.25
+0.00%
$ 6.29 million $ 54,243
12:52 AM $ 0.25
+0.00%
$ 6.29 million $ 54,243
12:51 AM $ 0.251
+0.00%
$ 6.29 million $ 54,280
12:50 AM $ 0.251
+0.00%
$ 6.29 million $ 54,280
12:49 AM $ 0.251
+0.00%
$ 6.3 million $ 54,258
12:48 AM $ 0.251
+0.00%
$ 6.3 million $ 54,258
12:47 AM $ 0.251
+0.00%
$ 6.3 million $ 54,271
12:46 AM $ 0.251
+0.00%
$ 6.3 million $ 54,271
12:45 AM $ 0.25
+0.00%
$ 6.3 million $ 54,219
12:44 AM $ 0.25
+0.00%
$ 6.29 million $ 54,219
12:43 AM $ 0.252
+0.00%
$ 6.29 million $ 54,196
12:42 AM $ 0.251
+0.00%
$ 6.29 million $ 54,193
12:41 AM $ 0.251
+0.00%
$ 6.29 million $ 54,193
12:40 AM $ 0.251
+0.00%
$ 6.29 million $ 54,250
12:39 AM $ 0.251
+0.00%
$ 6.31 million $ 54,310
12:38 AM $ 0.252
+0.00%
$ 6.31 million $ 54,310
12:37 AM $ 0.252
+0.00%
$ 6.31 million $ 54,359
12:36 AM $ 0.252
+0.00%
$ 6.31 million $ 54,359
12:35 AM $ 0.253
+0.00%
$ 6.31 million $ 54,426
12:34 AM $ 0.253
+0.00%
$ 6.34 million $ 54,426
12:33 AM $ 0.251
+0.00%
$ 6.34 million $ 54,455
12:32 AM $ 0.251
+0.00%
$ 6.34 million $ 54,455
12:31 AM $ 0.251
+0.00%
$ 6.34 million $ 54,451
12:30 AM $ 0.251
+0.00%
$ 6.34 million $ 54,451
12:29 AM $ 0.25
+0.00%
$ 6.29 million $ 54,449
12:28 AM $ 0.251
+0.00%
$ 6.29 million $ 54,449
12:27 AM $ 0.251
+0.00%
$ 6.29 million $ 54,485
12:26 AM $ 0.251
+0.00%
$ 6.29 million $ 54,485
12:25 AM $ 0.252
+0.00%
$ 6.29 million $ 54,432
12:24 AM $ 0.25
+0.00%
$ 6.28 million $ 54,432
12:23 AM $ 0.251
+0.00%
$ 6.28 million $ 54,397
12:22 AM $ 0.252
+0.00%
$ 6.28 million $ 54,411
12:21 AM $ 0.252
+0.00%
$ 6.28 million $ 54,411
12:20 AM $ 0.251
+0.00%
$ 6.28 million $ 54,429