Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.566
+5.96%
$14.24 million $797,687
Jan 21, 2026 $0.534
+2.94%
$13.43 million $859,701
Jan 20, 2026 $0.519
-6.65%
$13.05 million $849,824
Jan 19, 2026 $0.556
-5.01%
$13.97 million $778,506
Jan 18, 2026 $0.585
-10.86%
$14.71 million $831,943
Jan 17, 2026 $0.657
-3.19%
$16.5 million $785,140
Jan 16, 2026 $0.678
-5.45%
$17.04 million $1.06 million
Jan 15, 2026 $0.717
+4.48%
$18.02 million $1.17 million
Jan 14, 2026 $0.687
-0.74%
$17.25 million $322,359
Jan 13, 2026 $0.692
+6.70%
$17.38 million $742,208
Jan 12, 2026 $0.648
+17.19%
$16.29 million $1.51 million
Download