Open Rights Exchange Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00126
+2.01%
$ -- $ 2,140
Jul 31 $ 0.00126
-12.00%
$ -- $ 21,296
Jul 17 $ 0.00158
+2.67%
$ -- $ 21,605
Jun 19 $ 0.00212
-0.13%
$ -- $ 4,850
May 22 $ 0.00312
+0.86%
$ -- $ 100
May 15 $ 0.00321
+2.64%
$ -- $ 4,119
May 8 $ 0.00354
+1.65%
$ -- $ 8,622
May 1 $ 0.00351
-31.17%
$ 873,665 $ 41,155
Apr 24 $ 0.00521
-3.71%
$ 1.26 million $ 12,339
Apr 17 $ 0.00532
-9.84%
$ 1.34 million $ 23,108
Apr 10 $ 0.0057
+1.07%
$ 1.36 million $ 21,578
Apr 3 $ 0.00562
-6.34%
$ 1.3 million $ 13,337
Mar 27 $ 0.00601
-6.97%
$ 1.38 million $ 11,303
Mar 20 $ 0.00632
-10.23%
$ 1.48 million $ 17,431
Mar 13 $ 0.00698
-1.13%
$ 1.62 million $ 40,260
Mar 6 $ 0.00682
-12.30%
$ 1.6 million $ 45,156
Feb 27 $ 0.00778
+12.35%
$ 1.76 million $ 103,800
Feb 20 $ 0.00693
-9.61%
$ 1.57 million $ 60,007
Feb 13 $ 0.00768
-1.23%
$ 1.74 million $ 359,484
Feb 6 $ 0.0078
-0.40%
$ 1.76 million $ 31,200
Jan 30 $ 0.00784
-5.41%
$ 1.77 million $ 82,533
Jan 23 $ 0.00841
-3.97%
$ 1.88 million $ 13,210
Jan 16 $ 0.00876
-0.50%
$ 1.98 million $ 88,104
Jan 9 $ 0.00879
+12.37%
$ 1.96 million $ 26,286
Jan 2 $ 0.00784
+24.36%
$ 1.74 million $ 71,369
Dec 26 $ 0.00636
+8.74%
$ 1.41 million $ 9,463
Dec 19 $ 0.00585
-18.48%
$ -- $ 27,940
Dec 12 $ 0.0072
-24.58%
$ 1.6 million $ 88,062
Dec 5 $ 0.00977
-0.03%
$ 2.16 million $ 20,544
Nov 28 $ 0.00977
+2.04%
$ 2.15 million $ 5,123
Nov 21 $ 0.00967
+1.56%
$ 2.11 million $ 31,117
Nov 14 $ 0.00964
-10.99%
$ 2.09 million $ 12,110
Download