BABYSLERF Historical Data

BABYSLERF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000282
+2.36%
$ 2.11 $ 244
Jul 1, 2024 $ 0.000275
+22.13B%
$ 2.07 $ 264
Jun 30, 2024 $ 0.0₁₁124
+8.81%
$ 9.32 billion $ 15,907
Jun 29, 2024 $ 0.0₁₁11
-6.16%
$ 8.26 billion $ 20,291
Jun 28, 2024 $ 0.0₁₁117
-10.38%
$ 8.8 billion $ 18,852
Jun 27, 2024 $ 0.0₁₁13
+4.69%
$ 9.77 billion $ 20,735
Jun 26, 2024 $ 0.0₁₁124
-17.65%
$ 9.33 billion $ 14,376
Jun 25, 2024 $ 0.0₁₁153
+19.36%
$ 11.44 billion $ 18,029
Jun 24, 2024 $ 0.0₁₁128
-4.42%
$ 9.57 billion $ 19,935
Jun 23, 2024 $ 0.0₁₁134
+2.00%
$ 10.04 billion $ 17,024
Jun 22, 2024 $ 0.0₁₁131
+22.80%
$ 9.83 billion $ 12,904
Jun 21, 2024 $ 0.0₁₁107
+9.39%
$ 8.01 billion $ 4,853
Jun 20, 2024 $ 0.0₁₂977
-0.20%
$ 7.32 billion $ 179
Jun 19, 2024 $ 0.0₁₂979
+8.73%
$ 7.34 billion $ 433
Jun 18, 2024 $ 0.0₁₂9
-35.71%
$ 6.75 billion $ 122
Jun 17, 2024 $ 0.00028
+0.00%
$ 2.1 $ 11
Jun 16, 2024 $ 0.00028
+0.00%
$ 2.1 $ 11
Jun 15, 2024 $ 0.00028
-9.55%
$ 2.1 $ 80
Jun 14, 2024 $ 0.00031
+0.00%
$ 2.32 $ 20
Jun 13, 2024 $ 0.00031
+4.27%
$ 2.32 $ 20
Jun 12, 2024 $ 0.000296
+3.68%
$ 2.22 $ 93
Jun 11, 2024 $ 0.000284
-7.08%
$ 2.13 $ 539
Jun 10, 2024 $ 0.000306
-2.10%
$ 2.3 $ 470
Jun 9, 2024 $ 0.000313
+1.42%
$ 2.35 $ 897
Jun 8, 2024 $ 0.000308
-2.45%
$ 2.31 $ 1,325
Jun 7, 2024 $ 0.000317
-4.94%
$ 2.38 $ 560
Jun 6, 2024 $ 0.000328
-3.72%
$ 2.46 $ 278
Jun 5, 2024 $ 0.00034
+1.20%
$ 2.55 $ 489
Jun 4, 2024 $ 0.000336
+3.74%
$ 2.52 $ 483
Jun 3, 2024 $ 0.00032
-0.88%
$ 2.4 $ 58
Jun 2, 2024 $ 0.00032
-2.81%
$ 2.4 $ 137
Jun 1, 2024 $ 0.000329
-3.05%
$ 2.47 $ 35
May 31, 2024 $ 0.000344
+1.33%
$ 2.58 $ 93
May 30, 2024 $ 0.000342
-0.58%
$ 2.57 $ 1,105
May 29, 2024 $ 0.000345
+0.14%
$ 2.59 $ 258
May 28, 2024 $ 0.000344
-0.89%
$ 2.58 $ 93
May 27, 2024 $ 0.000348
+2.87%
$ 2.61 $ 878
May 26, 2024 $ 0.000339
-2.08%
$ 2.54 $ 89
May 25, 2024 $ 0.000346
+109.53M%
$ 2.6 $ 204
May 24, 2024 $ 0.0₉411
-100.00%
$ 3.08 trillion $ 34,728
May 23, 2024 $ 0.000366
-0.94%
$ 2.74 $ 217
May 22, 2024 $ 0.000369
-2.25%
$ 2.77 $ 1,338
May 21, 2024 $ 0.000378
-0.08%
$ 2.83 $ 2,206
May 20, 2024 $ 0.000378
+6.68%
$ 2.84 $ 1,860
May 19, 2024 $ 0.000351
-5.30%
$ 2.63 $ 52
May 18, 2024 $ 0.00037
+0.96%
$ 2.78 $ 781
May 17, 2024 $ 0.000368
+5.16%
$ 2.76 $ 1,122
May 16, 2024 $ 0.000349
+2.96%
$ 2.62 $ 358
May 15, 2024 $ 0.000339
+8.48%
$ 2.55 $ 661
May 14, 2024 $ 0.000313
-4.41%
$ 2.35 $ 1,273