BABYSLERF Historical Data

BABYSLERF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.000282
+2.36%
$2.11 $244
Jul 1, 2024 $0.000275
+22.13B%
$2.07 $264
Jun 30, 2024 $0.0₁₁124
+8.81%
$9.32 billion $15,907
Jun 29, 2024 $0.0₁₁11
-6.16%
$8.26 billion $20,291
Jun 28, 2024 $0.0₁₁117
-10.38%
$8.8 billion $18,852
Jun 27, 2024 $0.0₁₁13
+4.69%
$9.77 billion $20,735
Jun 26, 2024 $0.0₁₁124
-17.65%
$9.33 billion $14,376
Jun 25, 2024 $0.0₁₁153
+19.36%
$11.44 billion $18,029
Jun 24, 2024 $0.0₁₁128
-4.42%
$9.57 billion $19,935
Jun 23, 2024 $0.0₁₁134
+2.00%
$10.04 billion $17,024
Jun 22, 2024 $0.0₁₁131
+22.80%
$9.83 billion $12,904
Jun 21, 2024 $0.0₁₁107
+9.39%
$8.01 billion $4,853
Jun 20, 2024 $0.0₁₂977
-0.20%
$7.32 billion $179
Jun 19, 2024 $0.0₁₂979
+8.73%
$7.34 billion $433
Jun 18, 2024 $0.0₁₂9
-35.71%
$6.75 billion $122
Jun 17, 2024 $0.00028
+0.00%
$2.1 $11
Jun 16, 2024 $0.00028
+0.00%
$2.1 $11
Jun 15, 2024 $0.00028
-9.55%
$2.1 $80
Jun 14, 2024 $0.00031
+0.00%
$2.32 $20
Jun 13, 2024 $0.00031
+4.27%
$2.32 $20
Jun 12, 2024 $0.000296
+3.68%
$2.22 $93
Jun 11, 2024 $0.000284
-7.08%
$2.13 $539
Jun 10, 2024 $0.000306
-2.10%
$2.3 $470
Jun 9, 2024 $0.000313
+1.42%
$2.35 $897
Jun 8, 2024 $0.000308
-2.45%
$2.31 $1,325
Jun 7, 2024 $0.000317
-4.94%
$2.38 $560
Jun 6, 2024 $0.000328
-3.72%
$2.46 $278
Jun 5, 2024 $0.00034
+1.20%
$2.55 $489
Jun 4, 2024 $0.000336
+3.74%
$2.52 $483
Jun 3, 2024 $0.00032
-0.88%
$2.4 $58
Jun 2, 2024 $0.00032
-2.81%
$2.4 $137
Jun 1, 2024 $0.000329
-3.05%
$2.47 $35
May 31, 2024 $0.000344
+1.33%
$2.58 $93
May 30, 2024 $0.000342
-0.58%
$2.57 $1,105
May 29, 2024 $0.000345
+0.14%
$2.59 $258
May 28, 2024 $0.000344
-0.89%
$2.58 $93
May 27, 2024 $0.000348
+2.87%
$2.61 $878
May 26, 2024 $0.000339
-2.08%
$2.54 $89
May 25, 2024 $0.000346
+109.53M%
$2.6 $204
May 24, 2024 $0.0₉411
-100.00%
$3.08 trillion $34,728
May 23, 2024 $0.000366
-0.94%
$2.74 $217
May 22, 2024 $0.000369
-2.25%
$2.77 $1,338
May 21, 2024 $0.000378
-0.08%
$2.83 $2,206
May 20, 2024 $0.000378
+6.68%
$2.84 $1,860
May 19, 2024 $0.000351
-5.30%
$2.63 $52
May 18, 2024 $0.00037
+0.96%
$2.78 $781
May 17, 2024 $0.000368
+5.16%
$2.76 $1,122
May 16, 2024 $0.000349
+2.96%
$2.62 $358
May 15, 2024 $0.000339
+8.48%
$2.55 $661
May 14, 2024 $0.000313
-4.41%
$2.35 $1,273