BABYSLERF Historical Data

BABYSLERF Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.000324
+0.09%
$2.43 $2,093
May 12, 2024 $0.000323
-2.82%
$2.43 $1,954
May 11, 2024 $0.000332
-0.66%
$2.49 $939
May 10, 2024 $0.000329
-3.71%
$2.47 $1,358
May 9, 2024 $0.000348
+9.45%
$2.61 $110
May 8, 2024 $0.000318
-6.17%
$2.39 $1,785
May 7, 2024 $0.00034
-3.16%
$2.55 $2,967
May 6, 2024 $0.000351
+3.43%
$2.64 $6,103
May 5, 2024 $0.00034
-0.13%
$2.55 $524
May 4, 2024 $0.000341
-0.13%
$2.55 $3,221
May 3, 2024 $0.000338
+1.64%
$2.54 $4,242
May 2, 2024 $0.000335
-37.29%
$2.51 $126,090
May 1, 2024 $0.000533
+22.77%
$4.01 $296,573
Apr 30, 2024 $0.000433
+30.65%
$3.25 $72,106
Apr 29, 2024 $0.000332
-3.12%
$2.49 $3,124
Apr 28, 2024 $0.000343
-1.56%
$2.57 $1,061
Apr 27, 2024 $0.00035
+0.09%
$2.62 $4,857
Apr 26, 2024 $0.000348
-7.78%
$2.61 $2,036
Apr 25, 2024 $0.000377
-1.82%
$2.83 $20,225
Apr 24, 2024 $0.000384
-6.97%
$2.88 $10,151
Apr 23, 2024 $0.000414
+9.01%
$3.11 $21,037
Apr 22, 2024 $0.000382
-37.24%
$2.86 $9,847
Apr 21, 2024 $0.000718
-34.61%
$5.39 $13,603
Apr 20, 2024 $0.0011
-46.44%
$8.24 $11,499
Apr 19, 2024 $0.00206
-25.90%
$15.45 $12,377
Download