AIBRAIN Historical Data

AIBRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00063
-37.62%
$ 292,902 $ 12,774
Apr 9, 2025 $ 0.00101
-25.74%
$ 469,572 $ 523,584
Apr 8, 2025 $ 0.00136
-37.33%
$ 632,295 $ 420,947
Apr 7, 2025 $ 0.00226
-41.75%
$ 1.05 million $ 820,049
Apr 6, 2025 $ 0.0035
-16.47%
$ 1.63 million $ 1.25 million
Apr 5, 2025 $ 0.0042
-13.76%
$ 1.95 million $ 984,357
Apr 4, 2025 $ 0.00468
-38.42%
$ 1.44 million $ 581,440
Apr 3, 2025 $ 0.00617
-21.00%
$ 1.9 million $ 74,340
Apr 2, 2025 $ 0.00781
-47.37%
$ 2.4 million $ 1.25 million
Apr 1, 2025 $ 0.0143
-43.20%
$ 30.09 million $ 564,281
Mar 31, 2025 $ 0.0243
-39.77%
$ 50.92 million $ 567,945
Mar 30, 2025 $ 0.0403
-46.23%
$ 84.69 million $ 538,863
Mar 29, 2025 $ 0.0755
+213.93%
$ 158.55 million $ 834,215
Mar 28, 2025 $ 0.0246
-32.70%
$ 51.64 million $ 17,501
Mar 27, 2025 $ 0.0293
-33.41%
$ 61.53 million $ 8,185
Mar 26, 2025 $ 0.044
-33.67%
$ 92.4 million $ 8,377
Mar 25, 2025 $ 0.0663
-28.68%
$ 139.29 million $ 6,649
Mar 24, 2025 $ 0.093
-15.77%
$ 195.3 million $ 19,333
Mar 23, 2025 $ 0.117
-58.14%
$ 245.26 million $ 598,100
Mar 22, 2025 $ 0.22
-1.58%
$ 462.99 million $ 1.14 million
Download