KOLZ Historical Data

KOLZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000486
+0.21%
$ 153,136 $ 6,268
Mar 24 $ 0.0000491
+14.97%
$ 155,703 $ 5,361
Mar 17 $ 0.0000413
-17.23%
$ 143,827 $ 7,946
Mar 10 $ 0.0000535
+5.67%
$ 169,268 $ 18,332
Mar 3 $ 0.0000624
-45.26%
$ 169,571 $ 81,212
Feb 24 $ 0.000114
-9.16%
$ 399,777 $ 202,136
Feb 17 $ 0.000107
+1.51%
$ 440,148 $ 84,401
Feb 10 $ 0.000122
+2.95%
$ 371,947 $ 102,917
Feb 3 $ 0.00012
-27.31%
$ 415,902 $ 367,130
Jan 27 $ 0.000165
-9.70%
$ 578,646 $ 464,189
Jan 20 $ 0.0002
-42.36%
$ 666,426 $ 329,710
Jan 13 $ 0.000379
-12.05%
$ 1.23 million $ 906,006
Jan 6 $ 0.00038
-30.08%
$ 1.55 million $ 405,546
Dec 30 $ 0.000568
-29.40%
$ 1.89 million $ 402,607
Dec 23 $ 0.000744
+28.00%
$ 2.86 million $ 601,258
Dec 16 $ 0.000644
-32.66%
$ 2.06 million $ 935,426
Dec 9 $ 0.00105
-4.94%
$ 3.37 million $ 2.62 million
Download