KOLZ Historical Data

KOLZ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₅543
+0.56%
$ 4,077 $ 98,878
Jan 23, 4 AM $ 0.0₅541
+1.69%
$ 4,062 $ 97,506
Jan 23, 3 AM $ 0.0₅531
-0.38%
$ 3,987 $ 104,687
Jan 23, 2 AM $ 0.0₅533
-0.93%
$ 4,002 $ 102,667
Jan 23, 1 AM $ 0.0₅538
+0.00%
$ 4,040 $ 103,967
Jan 23, 12 AM $ 0.0₅538
+0.19%
$ 4,040 $ 102,433
Jan 22, 11 PM $ 0.0₅537
-0.02%
$ 4,032 $ 103,686
Jan 22, 10 PM $ 0.0₅537
-0.18%
$ 4,033 $ 101,974
Jan 22, 9 PM $ 0.0₅537
+1.35%
$ 4,033 $ 104,101
Jan 22, 8 PM $ 0.0₅528
+0.02%
$ 3,965 $ 102,742
Jan 22, 7 PM $ 0.0₅528
-0.61%
$ 3,964 $ 103,834
Jan 22, 6 PM $ 0.0₅531
+3.19%
$ 3,974 $ 101,905
Jan 22, 5 PM $ 0.0₅517
-5.19%
$ 3,880 $ 102,378
Jan 22, 4 PM $ 0.0₅545
-0.05%
$ 4,092 $ 99,440
Jan 22, 3 PM $ 0.0₅545
+2.11%
$ 4,094 $ 102,878
Jan 22, 2 PM $ 0.0₅534
+0.19%
$ 3,994 $ 96,902
Jan 22, 1 PM $ 0.0₅53
+0.38%
$ 3,979 $ 97,446
Jan 22, 12 PM $ 0.0₅497
+0.00%
$ 3,732 $ 98,062
Jan 22, 11 AM $ 0.0₅497
+0.00%
$ 3,732 $ 99,454
Jan 22, 10 AM $ 0.0₅497
-0.20%
$ 3,732 $ 105,085
Jan 22, 9 AM $ 0.0₅498
+0.00%
$ 3,739 $ 104,542
Jan 22, 8 AM $ 0.0₅498
+0.00%
$ 3,739 $ 102,558
Jan 22, 7 AM $ 0.0₅498
-0.80%
$ 3,739 $ 101,503
Jan 22, 6 AM $ 0.0₅499
+0.00%
$ 3,747 $ 100,287
Jan 22, 5 AM $ 0.0₅499
-0.20%
$ 3,747 $ 100,952
Jan 22, 4 AM $ 0.0₅5
+0.20%
$ 3,754 $ 100,006
Jan 22, 3 AM $ 0.0₅499
-0.20%
$ 3,754 $ 99,961
Jan 22, 2 AM $ 0.0₅5
+2.25%
$ 3,754 $ 100,359
Jan 22, 1 AM $ 0.0₅489
-0.41%
$ 3,672 $ 100,735
Jan 22, 12 AM $ 0.0₅492
+0.61%
$ 3,687 $ 100,783
Jan 21, 11 PM $ 0.0₅491
+0.00%
$ 3,679 $ 100,544
Jan 21, 10 PM $ 0.0₅489
-0.61%
$ 3,672 $ 102,435
Jan 21, 9 PM $ 0.0₅491
+0.00%
$ 3,687 $ 100,262
Jan 21, 8 PM $ 0.0₅489
-0.20%
$ 3,672 $ 101,453
Jan 21, 7 PM $ 0.0₅492
+0.20%
$ 3,694 $ 99,638
Jan 21, 6 PM $ 0.0₅491
+0.82%
$ 3,687 $ 99,450
Jan 21, 5 PM $ 0.0₅491
+0.41%
$ 3,687 $ 100,256
Jan 21, 4 PM $ 0.0₅491
+0.41%
$ 3,687 $ 100,128
Jan 21, 3 PM $ 0.0₅492
+0.41%
$ 3,694 $ 99,962
Jan 21, 2 PM $ 0.0₅49
-0.20%
$ 3,679 $ 99,666
Jan 21, 1 PM $ 0.0₅491
+0.00%
$ 3,687 $ 99,720
Jan 21, 12 PM $ 0.0₅49
+4.70%
$ 3,687 $ 99,581
Jan 21, 11 AM $ 0.0₅467
-1.89%
$ 3,514 $ 99,175
Jan 21, 10 AM $ 0.0₅481
-3.02%
$ 3,612 $ 92,121
Jan 21, 9 AM $ 0.0₅496
+0.00%
$ 3,724 $ 94,471
Jan 21, 8 AM $ 0.0₅496
-2.94%
$ 3,724 $ 94,658
Jan 21, 7 AM $ 0.0₅51
-3.95%
$ 3,837 $ 96,947
Jan 21, 6 AM $ 0.0₅531
+0.00%
$ 3,987 $ 96,364
Jan 21, 5 AM $ 0.0₅531
-2.21%
$ 3,987 $ 99,038
Jan 21, 4 AM $ 0.0₅544
+3.03%
$ 4,070 $ 99,752