KOLZ Historical Data

KOLZ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₅528
+0.00%
$ 3,972 $ 99,928
Jan 21, 2 AM $ 0.0₅529
+0.00%
$ 3,972 $ 99,321
Jan 21, 1 AM $ 0.0₅528
+1.15%
$ 3,964 $ 99,007
Jan 21, 12 AM $ 0.0₅522
-1.51%
$ 3,919 $ 99,149
Jan 20, 11 PM $ 0.0₅53
-2.39%
$ 3,979 $ 99,508
Jan 20, 10 PM $ 0.0₅543
-1.99%
$ 4,077 $ 97,885
Jan 20, 9 PM $ 0.0₅553
+0.73%
$ 4,152 $ 99,836
Jan 20, 8 PM $ 0.0₅547
-1.62%
$ 4,107 $ 98,328
Jan 20, 7 PM $ 0.0₅556
-11.18%
$ 4,175 $ 100,795
Jan 20, 6 PM $ 0.0₅636
-13.94%
$ 4,775 $ 100,612
Jan 20, 5 PM $ 0.0₅74
+6.02%
$ 5,556 $ 99,713
Jan 20, 4 PM $ 0.0₅698
+0.00%
$ 5,241 $ 99,785
Jan 20, 3 PM $ 0.0₅698
-0.14%
$ 5,241 $ 100,176
Jan 20, 2 PM $ 0.0₅699
-1.96%
$ 5,248 $ 100,205
Jan 20, 1 PM $ 0.0₅714
-2.59%
$ 5,361 $ 100,274
Jan 20, 12 PM $ 0.0₅733
+0.14%
$ 5,504 $ 100,343
Jan 20, 11 AM $ 0.0₅732
-0.27%
$ 5,496 $ 100,135
Jan 20, 10 AM $ 0.0₅734
+0.00%
$ 5,504 $ 100,330
Jan 20, 9 AM $ 0.0₅733
+0.14%
$ 5,504 $ 100,557
Jan 20, 8 AM $ 0.0₅732
+0.00%
$ 5,496 $ 103,660
Jan 20, 7 AM $ 0.0₅732
-0.14%
$ 5,496 $ 100,499
Jan 20, 6 AM $ 0.0₅734
+0.00%
$ 5,496 $ 100,339
Jan 20, 5 AM $ 0.0₅732
-0.95%
$ 5,496 $ 99,800
Jan 20, 4 AM $ 0.0₅739
-2.25%
$ 5,549 $ 100,241
Jan 20, 3 AM $ 0.0₅754
-2.20%
$ 5,661 $ 100,076
Jan 20, 2 AM $ 0.0₅771
+1.85%
$ 5,789 $ 100,346
Jan 20, 1 AM $ 0.0₅757
-2.45%
$ 5,631 $ 100,555
Jan 19, 11 PM $ 0.0₅822
-1.67%
$ 6,172 $ 99,768
Jan 19, 10 PM $ 0.0₅837
+0.24%
$ 6,285 $ 99,500
Jan 19, 9 PM $ 0.0₅836
-0.12%
$ 6,277 $ 99,827
Jan 19, 8 PM $ 0.0₅836
-0.12%
$ 6,277 $ 100,144
Jan 19, 7 PM $ 0.0₅835
+0.24%
$ 6,277 $ 100,247
Jan 19, 6 PM $ 0.0₅836
+0.12%
$ 6,277 $ 101,525
Jan 19, 5 PM $ 0.0₅836
+0.12%
$ 6,277 $ 100,658
Jan 19, 4 PM $ 0.0₅835
-0.12%
$ 6,270 $ 110,233
Jan 19, 3 PM $ 0.0₅835
-0.24%
$ 6,270 $ 106,955
Jan 19, 2 PM $ 0.0₅837
+0.12%
$ 6,285 $ 115,585
Jan 19, 1 PM $ 0.0₅836
+0.00%
$ 6,277 $ 113,675
Jan 19, 12 PM $ 0.0₅837
+0.12%
$ 6,277 $ 115,213
Jan 19, 11 AM $ 0.0₅837
+0.36%
$ 6,285 $ 113,026
Jan 19, 10 AM $ 0.0₅836
-1.30%
$ 6,277 $ 118,227
Jan 19, 9 AM $ 0.0₅847
+0.12%
$ 6,360 $ 116,957
Jan 19, 8 AM $ 0.0₅847
+0.00%
$ 6,360 $ 115,867
Jan 19, 7 AM $ 0.0₅847
+0.12%
$ 6,360 $ 116,904
Jan 19, 6 AM $ 0.0₅846
-1.97%
$ 6,352 $ 118,678
Jan 19, 5 AM $ 0.0₅861
-0.12%
$ 6,480 $ 116,926
Jan 19, 4 AM $ 0.0₅861
-0.23%
$ 6,480 $ 117,675
Jan 19, 3 AM $ 0.0₅863
+0.23%
$ 6,472 $ 115,397
Jan 19, 2 AM $ 0.0₅862
-0.12%
$ 6,465 $ 121,464
Jan 19, 1 AM $ 0.0₅861
-0.12%
$ 6,472 $ 120,178