KOLZ Historical Data

KOLZ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅86
-2.60%
$ 6,457 $ 121,595
Jan 18, 11 PM $ 0.0₅882
-0.23%
$ 6,622 $ 120,810
Jan 18, 10 PM $ 0.0₅882
-0.23%
$ 6,622 $ 121,059
Jan 18, 9 PM $ 0.0₅883
+0.68%
$ 6,630 $ 118,713
Jan 18, 8 PM $ 0.0₅882
-0.23%
$ 6,622 $ 119,141
Jan 18, 7 PM $ 0.0₅884
+0.11%
$ 6,630 $ 117,460
Jan 18, 6 PM $ 0.0₅882
+2.08%
$ 6,622 $ 114,989
Jan 18, 5 PM $ 0.0₅864
+0.00%
$ 6,487 $ 113,009
Jan 18, 4 PM $ 0.0₅864
+0.00%
$ 6,487 $ 102,892
Jan 18, 3 PM $ 0.0₅864
+0.00%
$ 6,487 $ 104,298
Jan 18, 2 PM $ 0.0₅864
+0.00%
$ 6,487 $ 97,542
Jan 18, 1 PM $ 0.0₅864
+0.00%
$ 6,487 $ 96,475
Jan 18, 12 PM $ 0.0₅864
+0.00%
$ 6,487 $ 98,021
Jan 18, 11 AM $ 0.0₅864
+0.00%
$ 6,487 $ 98,049
Jan 18, 10 AM $ 0.0₅863
-0.12%
$ 6,480 $ 93,036
Jan 18, 9 AM $ 0.0₅864
+0.00%
$ 6,487 $ 92,182
Jan 18, 8 AM $ 0.0₅864
+0.00%
$ 6,487 $ 89,488
Jan 18, 7 AM $ 0.0₅864
+0.00%
$ 6,487 $ 89,171
Jan 18, 6 AM $ 0.0₅864
+0.00%
$ 6,487 $ 88,458
Jan 18, 5 AM $ 0.0₅864
+0.00%
$ 6,487 $ 87,717
Jan 18, 4 AM $ 0.0₅864
+0.00%
$ 6,487 $ 86,541
Jan 18, 3 AM $ 0.0₅864
+0.00%
$ 6,487 $ 86,126
Jan 18, 2 AM $ 0.0₅864
+0.00%
$ 6,487 $ 80,713
Jan 18, 1 AM $ 0.0₅864
+0.00%
$ 6,487 $ 80,681
Jan 18, 12 AM $ 0.0₅864
+0.00%
$ 6,487 $ 79,605
Jan 17, 11 PM $ 0.0₅864
-0.01%
$ 6,487 $ 80,151
Jan 17, 10 PM $ 0.0₅864
+0.00%
$ 6,488 $ 79,958
Jan 17, 9 PM $ 0.0₅864
+0.01%
$ 6,488 $ 82,217
Jan 17, 8 PM $ 0.0₅865
+0.12%
$ 6,495 $ 81,496
Jan 17, 7 PM $ 0.0₅864
+0.00%
$ 6,487 $ 82,514
Jan 17, 6 PM $ 0.0₅864
+0.00%
$ 6,487 $ 84,206
Jan 17, 5 PM $ 0.0₅864
-0.01%
$ 6,487 $ 87,256
Jan 17, 4 PM $ 0.0₅864
+0.01%
$ 6,488 $ 87,742
Jan 17, 3 PM $ 0.0₅864
+0.00%
$ 6,487 $ 88,886
Jan 17, 2 PM $ 0.0₅864
+0.00%
$ 6,487 $ 87,527
Jan 17, 1 PM $ 0.0₅864
+0.00%
$ 6,487 $ 90,479
Jan 17, 12 PM $ 0.0₅864
+0.00%
$ 6,487 $ 88,364
Jan 17, 11 AM $ 0.0₅864
+0.00%
$ 6,487 $ 89,378
Jan 17, 10 AM $ 0.0₅864
+0.00%
$ 6,487 $ 89,482
Jan 17, 9 AM $ 0.0₅864
+0.00%
$ 6,487 $ 91,107
Jan 17, 8 AM $ 0.0₅864
+0.12%
$ 6,487 $ 91,308
Jan 17, 7 AM $ 0.0₅863
-0.12%
$ 6,480 $ 94,037
Jan 17, 6 AM $ 0.0₅864
-0.01%
$ 6,487 $ 93,525
Jan 17, 5 AM $ 0.0₅864
+0.01%
$ 6,488 $ 96,304
Jan 17, 4 AM $ 0.0₅864
+0.00%
$ 6,487 $ 95,590
Jan 17, 3 AM $ 0.0₅865
+0.12%
$ 6,487 $ 98,527
Jan 17, 2 AM $ 0.0₅864
+0.35%
$ 6,487 $ 98,419
Jan 17, 1 AM $ 0.0₅863
+0.12%
$ 6,480 $ 99,981
Jan 17, 12 AM $ 0.0₅861
-0.12%
$ 6,465 $ 100,208
Jan 16, 11 PM $ 0.0₅861
-0.23%
$ 6,472 $ 100,382