KOLZ Historical Data

KOLZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₅863
+0.23%
$ 6,480 $ 100,588
Jan 16, 9 PM $ 0.0₅862
+0.11%
$ 6,472 $ 100,760
Jan 16, 8 PM $ 0.0₅863
+0.81%
$ 6,480 $ 100,521
Jan 16, 7 PM $ 0.0₅862
-0.11%
$ 6,472 $ 101,065
Jan 16, 6 PM $ 0.0₅861
-0.23%
$ 6,472 $ 100,562
Jan 16, 5 PM $ 0.0₅863
+1.16%
$ 6,465 $ 100,702
Jan 16, 4 PM $ 0.0₅876
-0.11%
$ 6,577 $ 100,959
Jan 16, 3 PM $ 0.0₅876
+0.00%
$ 6,577 $ 100,587
Jan 16, 2 PM $ 0.0₅877
+0.23%
$ 6,585 $ 101,418
Jan 16, 1 PM $ 0.0₅876
+0.57%
$ 6,585 $ 100,169
Jan 16, 12 PM $ 0.0₅871
-0.68%
$ 6,540 $ 98,892
Jan 16, 11 AM $ 0.0₅877
+0.11%
$ 6,585 $ 100,487
Jan 16, 10 AM $ 0.0₅878
+0.35%
$ 6,593 $ 100,581
Jan 16, 9 AM $ 0.0₅877
+0.23%
$ 6,585 $ 100,794
Jan 16, 8 AM $ 0.0₅877
+0.00%
$ 6,585 $ 101,034
Jan 16, 7 AM $ 0.0₅875
-4.69%
$ 6,577 $ 101,207
Jan 16, 6 AM $ 0.0₅919
-0.22%
$ 6,900 $ 101,797
Jan 16, 5 AM $ 0.0₅921
+0.00%
$ 6,915 $ 102,680
Jan 16, 4 AM $ 0.0₅922
+2.79%
$ 6,923 $ 101,750
Jan 16, 3 AM $ 0.0₅897
-3.75%
$ 6,735 $ 99,884
Jan 16, 2 AM $ 0.0₅932
+0.00%
$ 6,998 $ 102,682
Jan 16, 1 AM $ 0.0₅932
+0.00%
$ 6,998 $ 101,190
Jan 16, 12 AM $ 0.0₅932
+0.00%
$ 6,998 $ 103,199
Jan 15, 11 PM $ 0.0₅932
+2.64%
$ 6,990 $ 101,852
Jan 15, 10 PM $ 0.0₅908
-0.04%
$ 6,818 $ 103,117
Jan 15, 9 PM $ 0.0₅909
+0.11%
$ 6,828 $ 101,390
Jan 15, 8 PM $ 0.0₅909
-5.97%
$ 6,828 $ 102,860
Jan 15, 7 PM $ 0.0₅968
-0.10%
$ 7,268 $ 101,526
Jan 15, 6 PM $ 0.0₅969
-0.10%
$ 7,268 $ 102,847
Jan 15, 5 PM $ 0.0₅969
+0.11%
$ 7,276 $ 101,372
Jan 15, 4 PM $ 0.0₅967
-0.10%
$ 7,260 $ 102,485
Jan 15, 3 PM $ 0.0₅967
-0.01%
$ 7,260 $ 101,125
Jan 15, 2 PM $ 0.0₅972
+0.21%
$ 7,298 $ 101,481
Jan 15, 1 PM $ 0.0₅963
-0.10%
$ 7,231 $ 101,205
Jan 15, 12 PM $ 0.0₅965
+0.21%
$ 7,246 $ 103,047
Jan 15, 11 AM $ 0.0₅963
-0.21%
$ 7,231 $ 101,681
Jan 15, 10 AM $ 0.0₅964
-0.10%
$ 7,238 $ 102,699
Jan 15, 9 AM $ 0.0₅965
+0.11%
$ 7,246 $ 100,960
Jan 15, 8 AM $ 0.0₅963
-0.61%
$ 7,230 $ 102,558
Jan 15, 7 AM $ 0.0₅971
+4.40%
$ 7,290 $ 100,355
Jan 15, 6 AM $ 0.0₅93
-0.75%
$ 6,990 $ 100,209
Jan 15, 5 AM $ 0.0₅937
+0.00%
$ 7,035 $ 98,078
Jan 15, 4 AM $ 0.0₅937
-0.74%
$ 7,035 $ 100,578
Jan 15, 3 AM $ 0.0₅943
-0.79%
$ 7,080 $ 100,288
Jan 15, 2 AM $ 0.0₅95
-1.66%
$ 7,130 $ 105,152
Jan 15, 1 AM $ 0.0₅966
-0.11%
$ 7,250 $ 104,928
Jan 15, 12 AM $ 0.0₅967
-0.42%
$ 7,258 $ 104,396
Jan 14, 11 PM $ 0.0₅971
-1.73%
$ 7,295 $ 104,713
Jan 14, 10 PM $ 0.0₅99
-0.56%
$ 7,431 $ 104,487
Jan 14, 9 PM $ 0.0₅992
-0.19%
$ 7,452 $ 104,342