KOLZ Historical Data

KOLZ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₅994
-1.60%
$ 7,466 $ 105,079
Jan 14, 7 PM $ 0.0000101
-0.32%
$ 7,595 $ 105,037
Jan 14, 6 PM $ 0.0000101
-0.65%
$ 7,619 $ 104,507
Jan 14, 5 PM $ 0.0000102
-0.21%
$ 7,633 $ 104,495
Jan 14, 4 PM $ 0.0000102
+4.46%
$ 7,671 $ 104,811
Jan 14, 3 PM $ 0.0₅978
+0.01%
$ 7,343 $ 100,788
Jan 14, 2 PM $ 0.0₅978
+2.18%
$ 7,342 $ 100,613
Jan 14, 1 PM $ 0.0₅959
+0.21%
$ 7,201 $ 100,596
Jan 14, 12 PM $ 0.0₅959
+1.37%
$ 7,201 $ 100,617
Jan 14, 11 AM $ 0.0₅957
-0.42%
$ 7,186 $ 99,504
Jan 14, 10 AM $ 0.0₅964
+0.10%
$ 7,238 $ 99,896
Jan 14, 9 AM $ 0.0₅963
+1.16%
$ 7,231 $ 100,298
Jan 14, 8 AM $ 0.0₅964
-0.10%
$ 7,238 $ 100,307
Jan 14, 7 AM $ 0.0₅965
-0.82%
$ 7,238 $ 100,611
Jan 14, 6 AM $ 0.0₅974
-1.81%
$ 7,313 $ 101,227
Jan 14, 5 AM $ 0.0₅992
-0.20%
$ 7,448 $ 100,795
Jan 14, 4 AM $ 0.0₅993
+0.10%
$ 7,456 $ 101,136
Jan 14, 3 AM $ 0.0₅994
+1.74%
$ 7,456 $ 101,575
Jan 14, 2 AM $ 0.0₅976
+0.00%
$ 7,336 $ 101,738
Jan 14, 1 AM $ 0.0₅978
+0.10%
$ 7,343 $ 101,372
Jan 14, 12 AM $ 0.0₅978
+0.10%
$ 7,343 $ 101,960
Jan 13, 11 PM $ 0.0₅976
-0.20%
$ 7,328 $ 101,260
Jan 13, 10 PM $ 0.0₅978
+3.16%
$ 7,328 $ 101,680
Jan 13, 9 PM $ 0.0₅948
-3.46%
$ 7,126 $ 101,684
Jan 13, 8 PM $ 0.0₅982
-1.70%
$ 7,381 $ 100,802
Jan 13, 7 PM $ 0.00001
-0.79%
$ 7,508 $ 100,544
Jan 13, 6 PM $ 0.0₅998
+0.78%
$ 7,493 $ 102,477
Jan 13, 5 PM $ 0.0₅998
-0.10%
$ 7,495 $ 102,306
Jan 13, 4 PM $ 0.0₅999
+0.11%
$ 7,502 $ 102,443
Jan 13, 3 PM $ 0.0₅999
-0.10%
$ 7,501 $ 107,603
Jan 13, 2 PM $ 0.00001
+0.20%
$ 7,508 $ 107,887
Jan 13, 1 PM $ 0.0₅998
-0.10%
$ 7,493 $ 107,550
Jan 13, 12 PM $ 0.0₅999
+1.25%
$ 7,493 $ 107,772
Jan 13, 11 AM $ 0.0₅987
-1.23%
$ 7,395 $ 107,660
Jan 13, 10 AM $ 0.0₅999
-0.10%
$ 7,501 $ 107,797
Jan 13, 9 AM $ 0.0₅999
+0.00%
$ 7,501 $ 107,144
Jan 13, 8 AM $ 0.00001
+0.14%
$ 7,523 $ 107,405
Jan 13, 7 AM $ 0.00001
+0.09%
$ 7,520 $ 107,219
Jan 13, 6 AM $ 0.00001
+0.50%
$ 7,513 $ 107,077
Jan 13, 5 AM $ 0.00001
+0.74%
$ 7,511 $ 106,372
Jan 13, 4 AM $ 0.0₅993
+0.70%
$ 7,455 $ 106,484
Jan 13, 3 AM $ 0.0₅986
+0.10%
$ 7,404 $ 106,401
Jan 13, 2 AM $ 0.0₅984
+0.12%
$ 7,397 $ 106,398
Jan 13, 1 AM $ 0.0₅984
+0.00%
$ 7,388 $ 106,542
Jan 13, 12 AM $ 0.0₅984
+0.00%
$ 7,388 $ 106,398
Jan 12, 11 PM $ 0.0₅983
-0.11%
$ 7,381 $ 106,211
Jan 12, 10 PM $ 0.0₅984
+0.19%
$ 7,389 $ 106,265
Jan 12, 9 PM $ 0.0₅984
-0.60%
$ 7,389 $ 106,485
Jan 12, 8 PM $ 0.0₅99
-1.20%
$ 7,433 $ 106,923
Jan 12, 7 PM $ 0.00001
-0.19%
$ 7,516 $ 106,811