KOLZ Historical Data

KOLZ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00001
-0.76%
$ 7,530 $ 106,910
Jan 12, 5 PM $ 0.0000101
+7.75%
$ 7,574 $ 106,342
Jan 12, 4 PM $ 0.0₅937
+0.78%
$ 7,036 $ 105,211
Jan 12, 3 PM $ 0.0₅93
-0.51%
$ 6,981 $ 105,395
Jan 12, 2 PM $ 0.0₅93
-0.23%
$ 6,989 $ 105,390
Jan 12, 1 PM $ 0.0₅932
+0.87%
$ 6,998 $ 105,100
Jan 12, 12 PM $ 0.0₅931
-0.11%
$ 6,990 $ 105,128
Jan 12, 11 AM $ 0.0₅932
+0.08%
$ 6,998 $ 104,977
Jan 12, 10 AM $ 0.0₅932
+0.20%
$ 6,999 $ 105,385
Jan 12, 9 AM $ 0.0₅931
-0.88%
$ 6,992 $ 105,131
Jan 12, 8 AM $ 0.0₅93
-0.21%
$ 6,983 $ 105,761
Jan 12, 7 AM $ 0.0₅93
+0.00%
$ 6,983 $ 105,734
Jan 12, 6 AM $ 0.0₅93
+0.00%
$ 6,983 $ 105,895
Jan 12, 5 AM $ 0.0₅932
+0.11%
$ 6,998 $ 106,047
Jan 12, 4 AM $ 0.0₅93
-0.06%
$ 6,983 $ 106,358
Jan 12, 3 AM $ 0.0₅931
+0.00%
$ 6,987 $ 112,195
Jan 12, 2 AM $ 0.0₅932
+0.21%
$ 7,001 $ 110,797
Jan 12, 1 AM $ 0.0₅932
+1.32%
$ 7,001 $ 111,152
Jan 12, 12 AM $ 0.0₅921
-3.20%
$ 6,916 $ 108,075
Jan 11, 11 PM $ 0.0₅952
+3.58%
$ 7,145 $ 107,648
Jan 11, 10 PM $ 0.0₅919
-2.13%
$ 6,898 $ 105,258
Jan 11, 9 PM $ 0.0₅939
+0.08%
$ 7,048 $ 104,745
Jan 11, 8 PM $ 0.0₅937
+0.00%
$ 7,043 $ 105,208
Jan 11, 7 PM $ 0.0₅937
+2.29%
$ 7,035 $ 105,065
Jan 11, 6 PM $ 0.0₅938
+0.00%
$ 7,043 $ 105,076
Jan 11, 5 PM $ 0.0₅938
+0.02%
$ 7,043 $ 105,322
Jan 11, 4 PM $ 0.0₅937
-0.20%
$ 7,034 $ 105,509
Jan 11, 3 PM $ 0.0₅939
+0.08%
$ 7,048 $ 107,603
Jan 11, 2 PM $ 0.0₅938
-0.11%
$ 7,043 $ 109,129
Jan 11, 1 PM $ 0.0₅938
-0.66%
$ 7,043 $ 109,645
Jan 11, 12 PM $ 0.0₅938
+0.00%
$ 7,040 $ 107,386
Jan 11, 11 AM $ 0.0₅938
-0.05%
$ 7,040 $ 107,006
Jan 11, 10 AM $ 0.0₅938
+0.11%
$ 7,050 $ 104,869
Jan 11, 9 AM $ 0.0₅937
-0.21%
$ 7,035 $ 105,112
Jan 11, 8 AM $ 0.0₅937
+0.10%
$ 7,034 $ 104,888
Jan 11, 7 AM $ 0.0₅938
+7.78%
$ 7,041 $ 104,560
Jan 11, 6 AM $ 0.0₅869
-0.61%
$ 6,526 $ 103,776
Jan 11, 5 AM $ 0.0₅874
-0.74%
$ 6,566 $ 103,812
Jan 11, 4 AM $ 0.0₅881
-0.22%
$ 6,617 $ 103,670
Jan 11, 3 AM $ 0.0₅883
-1.76%
$ 6,631 $ 97,908
Jan 11, 2 AM $ 0.0₅899
+0.00%
$ 6,750 $ 95,307
Jan 11, 1 AM $ 0.0₅899
+0.00%
$ 6,750 $ 95,025
Jan 11, 12 AM $ 0.0₅899
+0.00%
$ 6,750 $ 101,716
Jan 10, 11 PM $ 0.0₅899
+0.11%
$ 6,750 $ 102,312
Jan 10, 10 PM $ 0.0₅898
-0.11%
$ 6,743 $ 104,196
Jan 10, 9 PM $ 0.0₅899
+0.00%
$ 6,758 $ 103,909
Jan 10, 8 PM $ 0.0₅899
+0.03%
$ 6,743 $ 104,450
Jan 10, 7 PM $ 0.0₅898
-0.03%
$ 6,755 $ 106,574
Jan 10, 6 PM $ 0.0₅899
-0.11%
$ 6,750 $ 103,893
Jan 10, 5 PM $ 0.0₅899
+0.09%
$ 6,750 $ 103,631