KOLZ Historical Data

KOLZ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₅899
+0.04%
$ 6,751 $ 103,499
Jan 10, 3 PM $ 0.0₅896
+0.67%
$ 6,756 $ 100,852
Jan 10, 2 PM $ 0.0₅89
+0.00%
$ 6,682 $ 99,825
Jan 10, 1 PM $ 0.0₅891
+0.11%
$ 6,690 $ 99,544
Jan 10, 12 PM $ 0.0₅89
-0.28%
$ 6,682 $ 101,592
Jan 10, 11 AM $ 0.0₅935
+3.40%
$ 7,018 $ 102,297
Jan 10, 10 AM $ 0.0₅904
+4.00%
$ 6,787 $ 103,350
Jan 10, 9 AM $ 0.0₅868
+0.72%
$ 6,519 $ 103,520
Jan 10, 8 AM $ 0.0₅867
-1.93%
$ 6,510 $ 103,315
Jan 10, 7 AM $ 0.0₅884
+0.22%
$ 6,638 $ 103,546
Jan 10, 6 AM $ 0.0₅882
+0.49%
$ 6,631 $ 103,510
Jan 10, 5 AM $ 0.0₅878
+0.11%
$ 6,599 $ 104,274
Jan 10, 4 AM $ 0.0₅878
-0.01%
$ 6,591 $ 103,933
Jan 10, 3 AM $ 0.0₅877
+0.11%
$ 6,592 $ 104,279
Jan 10, 2 AM $ 0.0₅876
-0.11%
$ 6,577 $ 103,949
Jan 10, 1 AM $ 0.0₅876
-0.22%
$ 6,577 $ 104,357
Jan 10, 12 AM $ 0.0₅878
-2.23%
$ 6,585 $ 104,486
Jan 9, 11 PM $ 0.0₅898
-0.11%
$ 6,743 $ 104,822
Jan 9, 10 PM $ 0.0₅898
-0.03%
$ 6,743 $ 104,589
Jan 9, 9 PM $ 0.0₅899
-0.38%
$ 6,752 $ 108,331
Jan 9, 8 PM $ 0.0₅897
-1.86%
$ 6,734 $ 104,945
Jan 9, 7 PM $ 0.0₅898
-0.07%
$ 6,742 $ 101,146
Jan 9, 6 PM $ 0.0₅901
+0.06%
$ 6,762 $ 103,879
Jan 9, 5 PM $ 0.0₅898
-0.10%
$ 6,743 $ 103,788
Jan 9, 4 PM $ 0.0₅899
-0.20%
$ 6,749 $ 103,780
Jan 9, 3 PM $ 0.0₅901
+0.08%
$ 6,748 $ 104,370
Jan 9, 2 PM $ 0.0₅897
+0.45%
$ 6,735 $ 104,480
Jan 9, 1 PM $ 0.0₅894
+0.22%
$ 6,697 $ 104,649
Jan 9, 12 PM $ 0.0₅892
-0.23%
$ 6,697 $ 104,039
Jan 9, 11 AM $ 0.0₅892
+0.02%
$ 6,699 $ 104,891
Jan 9, 10 AM $ 0.0₅894
-3.73%
$ 6,713 $ 104,161
Jan 9, 9 AM $ 0.0₅888
+0.23%
$ 6,668 $ 104,771
Jan 9, 8 AM $ 0.0₅887
-1.73%
$ 6,660 $ 104,094
Jan 9, 7 AM $ 0.0₅905
+0.19%
$ 6,792 $ 105,329
Jan 9, 6 AM $ 0.0₅903
-8.28%
$ 6,780 $ 105,251
Jan 9, 5 AM $ 0.0₅931
+2.86%
$ 6,987 $ 104,796
Jan 9, 4 AM $ 0.0₅905
+0.14%
$ 6,797 $ 104,115
Jan 9, 3 AM $ 0.0₅905
+0.34%
$ 6,795 $ 104,097
Jan 9, 2 AM $ 0.0₅901
+0.00%
$ 6,765 $ 104,003
Jan 9, 1 AM $ 0.0₅901
+2.63%
$ 6,764 $ 103,626
Jan 9, 12 AM $ 0.0₅878
+1.82%
$ 6,591 $ 103,288
Jan 8, 11 PM $ 0.0₅862
-0.58%
$ 6,481 $ 103,295
Jan 8, 10 PM $ 0.0₅867
+0.02%
$ 6,511 $ 103,031
Jan 8, 9 PM $ 0.0₅866
-0.12%
$ 6,502 $ 99,531
Jan 8, 8 PM $ 0.0₅867
+0.00%
$ 6,510 $ 102,285
Jan 8, 7 PM $ 0.0₅867
-0.37%
$ 6,510 $ 103,835
Jan 8, 6 PM $ 0.0₅871
+0.00%
$ 6,534 $ 103,352
Jan 8, 5 PM $ 0.0₅869
-0.21%
$ 6,527 $ 103,572
Jan 8, 4 PM $ 0.0₅869
-0.11%
$ 6,526 $ 102,950
Jan 8, 3 PM $ 0.0₅87
-0.34%
$ 6,533 $ 102,903