KOLZ Historical Data

KOLZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₅873
-0.34%
$ 6,555 $ 102,589
Jan 8, 1 PM $ 0.0₅876
+0.00%
$ 6,577 $ 102,892
Jan 8, 12 PM $ 0.0₅876
+0.11%
$ 6,577 $ 103,314
Jan 8, 11 AM $ 0.0₅875
-0.03%
$ 6,570 $ 102,418
Jan 8, 10 AM $ 0.0₅875
-2.20%
$ 6,572 $ 103,051
Jan 8, 9 AM $ 0.0₅895
-0.11%
$ 6,720 $ 102,466
Jan 8, 8 AM $ 0.0₅896
+0.02%
$ 6,728 $ 103,416
Jan 8, 7 AM $ 0.0₅896
-0.23%
$ 6,726 $ 102,652
Jan 8, 6 AM $ 0.0₅898
-0.02%
$ 6,742 $ 101,979
Jan 8, 5 AM $ 0.0₅898
+0.44%
$ 6,735 $ 101,845
Jan 8, 4 AM $ 0.0₅877
-1.49%
$ 6,583 $ 103,828
Jan 8, 3 AM $ 0.0₅89
+0.34%
$ 6,682 $ 100,149
Jan 8, 2 AM $ 0.0₅891
+0.00%
$ 6,690 $ 99,872
Jan 8, 1 AM $ 0.0₅892
+0.11%
$ 6,697 $ 103,863
Jan 8, 12 AM $ 0.0₅891
+0.11%
$ 6,690 $ 103,571
Jan 7, 11 PM $ 0.0₅89
-0.22%
$ 6,697 $ 103,234
Jan 7, 10 PM $ 0.0₅892
+0.11%
$ 6,697 $ 103,644
Jan 7, 9 PM $ 0.0₅891
-0.13%
$ 6,690 $ 103,970
Jan 7, 8 PM $ 0.0₅89
-0.99%
$ 6,684 $ 103,820
Jan 7, 7 PM $ 0.0₅899
-1.53%
$ 6,751 $ 103,642
Jan 7, 6 PM $ 0.0₅913
+0.56%
$ 6,856 $ 103,765
Jan 7, 5 PM $ 0.0₅909
+0.07%
$ 6,825 $ 103,744
Jan 7, 4 PM $ 0.0₅909
-0.11%
$ 6,827 $ 104,140
Jan 7, 3 PM $ 0.0₅91
-1.28%
$ 6,835 $ 104,172
Jan 7, 2 PM $ 0.0₅922
+0.28%
$ 6,938 $ 104,301
Jan 7, 1 PM $ 0.0₅92
+0.00%
$ 6,910 $ 103,465
Jan 7, 12 PM $ 0.0₅92
-0.63%
$ 6,911 $ 103,704
Jan 7, 11 AM $ 0.0₅926
-7.05%
$ 6,955 $ 104,304
Jan 7, 10 AM $ 0.0₅998
-0.53%
$ 7,490 $ 104,276
Jan 7, 9 AM $ 0.00001
-0.12%
$ 7,530 $ 104,116
Jan 7, 8 AM $ 0.00001
+0.10%
$ 7,538 $ 99,933
Jan 7, 7 AM $ 0.00001
-0.10%
$ 7,538 $ 103,559
Jan 7, 6 AM $ 0.00001
-0.10%
$ 7,531 $ 104,029
Jan 7, 5 AM $ 0.00001
-0.20%
$ 7,531 $ 104,697
Jan 7, 4 AM $ 0.0000101
+0.28%
$ 7,531 $ 103,847
Jan 7, 3 AM $ 0.00001
+0.10%
$ 7,539 $ 104,262
Jan 7, 2 AM $ 0.00001
+2.35%
$ 7,532 $ 104,054
Jan 7, 1 AM $ 0.0₅98
-1.67%
$ 7,359 $ 104,603
Jan 7, 12 AM $ 0.0₅996
+0.15%
$ 7,478 $ 104,231
Jan 6, 11 PM $ 0.0000107
-0.25%
$ 8,013 $ 3,205
Jan 6, 10 PM $ 0.00001
+19.86%
$ 7,516 $ 101,091
Jan 6, 9 PM $ 0.0₅835
+0.73%
$ 6,270 $ 102,119
Jan 6, 8 PM $ 0.0₅829
+3.50%
$ 6,225 $ 101,287
Jan 6, 7 PM $ 0.0₅8
-1.36%
$ 6,007 $ 101,956
Jan 6, 6 PM $ 0.0₅814
+0.00%
$ 6,112 $ 101,261
Jan 6, 5 PM $ 0.0₅813
-2.14%
$ 6,105 $ 101,764
Jan 6, 4 PM $ 0.0₅83
-0.13%
$ 6,230 $ 101,382
Jan 6, 3 PM $ 0.0₅83
-0.02%
$ 6,231 $ 101,849
Jan 6, 2 PM $ 0.0₅831
+1.47%
$ 6,240 $ 102,499
Jan 6, 1 PM $ 0.0₅819
+0.24%
$ 6,149 $ 103,341