KOLZ Historical Data

KOLZ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₅819
+0.24%
$ 6,149 $ 102,968
Jan 6, 11 AM $ 0.0₅819
-0.02%
$ 6,149 $ 102,968
Jan 6, 10 AM $ 0.0₅819
+2.78%
$ 6,151 $ 102,311
Jan 6, 9 AM $ 0.0₅796
-0.13%
$ 5,969 $ 103,125
Jan 6, 8 AM $ 0.0₅797
-1.36%
$ 5,984 $ 102,638
Jan 6, 7 AM $ 0.0₅81
+0.00%
$ 6,082 $ 103,005
Jan 6, 6 AM $ 0.0₅809
-0.17%
$ 6,089 $ 102,107
Jan 6, 5 AM $ 0.0₅809
-1.80%
$ 6,078 $ 102,134
Jan 6, 4 AM $ 0.0₅824
+0.52%
$ 6,189 $ 102,034
Jan 6, 3 AM $ 0.0₅818
-0.12%
$ 6,142 $ 102,233
Jan 6, 2 AM $ 0.0₅818
-0.15%
$ 6,157 $ 101,823
Jan 6, 1 AM $ 0.0₅82
+0.00%
$ 6,159 $ 101,983
Jan 6, 12 AM $ 0.0₅82
+0.23%
$ 6,159 $ 101,958
Jan 5, 11 PM $ 0.0₅818
+2.83%
$ 6,145 $ 102,079
Jan 5, 10 PM $ 0.0₅794
-6.69%
$ 5,961 $ 101,994
Jan 5, 9 PM $ 0.0₅849
-0.23%
$ 6,373 $ 102,183
Jan 5, 8 PM $ 0.0₅849
+1.52%
$ 6,373 $ 102,123
Jan 5, 7 PM $ 0.0₅836
+1.45%
$ 6,278 $ 102,111
Jan 5, 6 PM $ 0.0₅826
+0.13%
$ 6,203 $ 102,075
Jan 5, 5 PM $ 0.0₅829
-0.98%
$ 6,225 $ 101,886
Jan 5, 4 PM $ 0.0₅833
+0.48%
$ 6,257 $ 101,674
Jan 5, 3 PM $ 0.0₅829
-0.10%
$ 6,227 $ 101,766
Jan 5, 2 PM $ 0.0₅831
-6.93%
$ 6,241 $ 101,232
Jan 5, 1 PM $ 0.0₅893
-0.33%
$ 6,713 $ 100,212
Jan 5, 12 PM $ 0.0₅896
-0.78%
$ 6,728 $ 99,818
Jan 5, 11 AM $ 0.0₅903
+0.22%
$ 6,780 $ 100,072
Jan 5, 10 AM $ 0.0₅901
+0.33%
$ 6,773 $ 100,051
Jan 5, 9 AM $ 0.0₅898
+0.00%
$ 6,743 $ 99,987
Jan 5, 8 AM $ 0.0₅898
+0.67%
$ 6,743 $ 100,092
Jan 5, 7 AM $ 0.0₅892
-0.11%
$ 6,697 $ 99,951
Jan 5, 6 AM $ 0.0₅892
-0.56%
$ 6,697 $ 99,886
Jan 5, 5 AM $ 0.0₅894
-0.33%
$ 6,713 $ 99,838
Jan 5, 4 AM $ 0.0₅897
+0.00%
$ 6,735 $ 100,109
Jan 5, 3 AM $ 0.0₅897
+0.34%
$ 6,735 $ 99,925
Jan 5, 2 AM $ 0.0₅897
+0.00%
$ 6,735 $ 100,115
Jan 5, 1 AM $ 0.0₅897
-0.22%
$ 6,735 $ 100,133
Jan 5, 12 AM $ 0.0₅903
+0.11%
$ 6,780 $ 100,046
Jan 4, 11 PM $ 0.0₅9
-0.22%
$ 6,758 $ 99,971
Jan 4, 10 PM $ 0.0₅902
+0.00%
$ 6,773 $ 100,030
Jan 4, 9 PM $ 0.0₅902
-0.11%
$ 6,773 $ 99,624
Jan 4, 8 PM $ 0.0₅903
+0.11%
$ 6,780 $ 99,862
Jan 4, 7 PM $ 0.0₅902
+0.22%
$ 6,773 $ 99,898
Jan 4, 6 PM $ 0.0₅899
-0.11%
$ 6,750 $ 99,990
Jan 4, 5 PM $ 0.0₅902
+0.33%
$ 6,773 $ 100,132
Jan 4, 4 PM $ 0.0₅9
-0.22%
$ 6,758 $ 99,930
Jan 4, 3 PM $ 0.0₅902
+0.00%
$ 6,773 $ 99,856
Jan 4, 2 PM $ 0.0₅901
-0.11%
$ 6,765 $ 100,001
Jan 4, 1 PM $ 0.0₅902
+0.00%
$ 6,773 $ 99,929
Jan 4, 12 PM $ 0.0₅902
+0.22%
$ 6,773 $ 99,968
Jan 4, 11 AM $ 0.0₅9
-0.22%
$ 6,750 $ 99,774