KOLZ Historical Data

KOLZ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₅902
-0.11%
$ 6,773 $ 100,002
Jan 4, 9 AM $ 0.0₅904
+0.11%
$ 6,788 $ 100,204
Jan 4, 8 AM $ 0.0₅903
-0.33%
$ 6,780 $ 99,991
Jan 4, 7 AM $ 0.0₅905
+0.11%
$ 6,795 $ 100,045
Jan 4, 6 AM $ 0.0₅904
-0.55%
$ 6,788 $ 99,958
Jan 4, 5 AM $ 0.0₅905
+0.22%
$ -- $ 100,139
Jan 4, 4 AM $ 0.0₅904
-0.44%
$ -- $ 99,961
Jan 4, 3 AM $ 0.0₅905
+0.22%
$ -- $ 100,063
Jan 4, 2 AM $ 0.0₅903
-0.66%
$ -- $ 99,965
Jan 4, 1 AM $ 0.0₅908
-0.33%
$ -- $ 100,058
Jan 4, 12 AM $ 0.0₅911
+1.00%
$ -- $ 99,895
Jan 3, 11 PM $ 0.0₅902
+0.45%
$ 6,773 $ 99,927
Jan 3, 10 PM $ 0.0₅898
+0.00%
$ 6,750 $ 99,957
Jan 3, 9 PM $ 0.0₅898
-0.11%
$ 6,743 $ 100,010
Jan 3, 8 PM $ 0.0₅898
+0.11%
$ 6,743 $ 99,874
Jan 3, 7 PM $ 0.0₅898
+0.00%
$ 6,743 $ 100,065
Jan 3, 6 PM $ 0.0₅898
+0.56%
$ 6,743 $ 100,058
Jan 3, 5 PM $ 0.0₅893
-0.22%
$ 6,705 $ 100,365
Jan 3, 4 PM $ 0.0₅895
+0.00%
$ 6,713 $ 100,530
Jan 3, 3 PM $ 0.0₅895
+0.22%
$ 6,720 $ 100,411
Jan 3, 2 PM $ 0.0₅895
+0.22%
$ 6,720 $ 100,463
Jan 3, 1 PM $ 0.0₅894
+0.11%
$ 6,713 $ 100,537
Jan 3, 12 PM $ 0.0₅893
-0.34%
$ 6,705 $ 100,528
Jan 3, 11 AM $ 0.0₅896
+0.22%
$ 6,728 $ 100,850
Jan 3, 10 AM $ 0.0₅895
+0.00%
$ 6,720 $ 100,595
Jan 3, 9 AM $ 0.0₅895
-0.55%
$ 6,720 $ 100,399
Jan 3, 8 AM $ 0.0₅899
+0.33%
$ 6,750 $ 100,595
Jan 3, 7 AM $ 0.0₅897
-0.45%
$ 6,735 $ 100,769
Jan 3, 6 AM $ 0.0₅901
-0.33%
$ 6,765 $ 100,599
Jan 3, 5 AM $ 0.0₅904
+0.11%
$ 6,788 $ 100,420
Jan 3, 4 AM $ 0.0₅904
+0.00%
$ 6,788 $ 100,517
Jan 3, 3 AM $ 0.0₅905
-0.33%
$ 6,788 $ 100,316
Jan 3, 2 AM $ 0.0₅907
-0.11%
$ 6,810 $ 100,231
Jan 3, 1 AM $ 0.0₅908
+0.00%
$ 6,818 $ 100,043
Jan 3, 12 AM $ 0.0₅908
+0.11%
$ 6,818 $ 100,102
Jan 2, 11 PM $ 0.0₅908
-0.33%
$ 6,818 $ 99,774
Jan 2, 10 PM $ 0.0₅912
+0.33%
$ 6,848 $ 100,462
Jan 2, 9 PM $ 0.0₅905
+0.22%
$ 6,795 $ 100,728
Jan 2, 8 PM $ 0.0₅904
-0.55%
$ 6,788 $ 100,499
Jan 2, 7 PM $ 0.0₅908
+0.67%
$ 6,818 $ 100,387
Jan 2, 6 PM $ 0.0₅901
-0.66%
$ 6,765 $ 100,312
Jan 2, 5 PM $ 0.0₅906
-0.22%
$ 6,803 $ 100,434
Jan 2, 4 PM $ 0.0₅909
+1.45%
$ 6,825 $ 100,548
Jan 2, 3 PM $ 0.0₅896
+0.62%
$ 6,728 $ 100,424
Jan 2, 2 PM $ 0.0₅891
+0.55%
$ 6,690 $ 205,567
Jan 2, 1 PM $ 0.0₅887
-2.03%
$ 6,657 $ 205,062
Jan 2, 12 PM $ 0.0₅907
+0.44%
$ 6,810 $ 206,706
Jan 2, 11 AM $ 0.0₅904
-0.10%
$ 6,788 $ 204,390
Jan 2, 10 AM $ 0.0₅905
+0.15%
$ 6,798 $ 203,169
Jan 2, 9 AM $ 0.0₅904
+0.33%
$ 6,788 $ 205,212