KOLZ Historical Data

KOLZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₅901
+0.06%
$ 6,765 $ 207,045
Jan 2, 7 AM $ 0.0₅9
+0.00%
$ 6,736 $ 207,005
Jan 2, 6 AM $ 0.0₅9
-0.94%
$ 6,736 $ 207,016
Jan 2, 5 AM $ 0.0₅909
+0.23%
$ 6,800 $ 207,591
Jan 2, 4 AM $ 0.0₅907
+0.11%
$ 6,784 $ 207,574
Jan 2, 3 AM $ 0.0₅906
-0.77%
$ 6,777 $ 207,798
Jan 2, 2 AM $ 0.0₅913
+0.22%
$ 6,830 $ 207,177
Jan 2, 1 AM $ 0.0₅911
-0.22%
$ 6,815 $ 207,418
Jan 2, 12 AM $ 0.0₅912
+0.99%
$ 6,822 $ 207,390
Jan 1, 11 PM $ 0.0₅903
+0.17%
$ 6,755 $ 207,735
Jan 1, 10 PM $ 0.0₅901
+1.30%
$ 6,737 $ 207,202
Jan 1, 9 PM $ 0.0₅888
-0.22%
$ 6,643 $ 205,351
Jan 1, 8 PM $ 0.0₅888
-0.34%
$ 6,643 $ 205,648
Jan 1, 7 PM $ 0.0₅891
+0.45%
$ 6,665 $ 205,951
Jan 1, 6 PM $ 0.0₅888
-0.05%
$ 6,642 $ 205,514
Jan 1, 5 PM $ 0.0₅888
+0.28%
$ 6,646 $ 205,454
Jan 1, 4 PM $ 0.0₅884
-0.56%
$ 6,613 $ 204,311
Jan 1, 3 PM $ 0.0₅888
+0.45%
$ 6,643 $ 204,743
Jan 1, 2 PM $ 0.0₅888
+0.08%
$ 6,643 $ 204,576
Jan 1, 1 PM $ 0.0₅887
+0.06%
$ 6,637 $ 205,095
Jan 1, 12 PM $ 0.0₅887
-1.32%
$ 6,634 $ 205,165
Jan 1, 11 AM $ 0.0₅897
-3.01%
$ 6,707 $ 209,681
Jan 1, 10 AM $ 0.0₅925
-4.24%
$ 6,916 $ 213,635
Jan 1, 9 AM $ 0.0₅946
+1.43%
$ 7,079 $ 100,339
Jan 1, 8 AM $ 0.0₅933
+0.00%
$ 6,979 $ 100,141
Jan 1, 7 AM $ 0.0₅93
-0.21%
$ 6,957 $ 100,208
Jan 1, 6 AM $ 0.0₅932
-0.11%
$ 6,972 $ 100,157
Jan 1, 5 AM $ 0.0₅933
+0.11%
$ 6,979 $ 100,180
Jan 1, 4 AM $ 0.0₅93
-0.32%
$ 6,957 $ 100,224
Jan 1, 3 AM $ 0.0₅933
+0.11%
$ 6,979 $ 99,925
Jan 1, 2 AM $ 0.0₅933
+0.00%
$ 6,972 $ 100,213
Jan 1, 1 AM $ 0.0₅933
+0.21%
$ 6,979 $ 202,751
Jan 1, 12 AM $ 0.0₅933
+0.32%
$ 6,979 $ 202,927
Dec 31, 11 PM $ 0.0₅931
-0.11%
$ 6,964 $ 202,672
Dec 31, 10 PM $ 0.0₅932
+0.00%
$ 6,972 $ 202,883
Dec 31, 9 PM $ 0.0₅933
+0.27%
$ 6,979 $ 202,791
Dec 31, 8 PM $ 0.0₅93
-0.06%
$ 6,960 $ 202,889
Dec 31, 7 PM $ 0.0₅931
+0.22%
$ 6,964 $ 203,278
Dec 31, 6 PM $ 0.0₅931
-0.11%
$ 6,964 $ 203,382
Dec 31, 5 PM $ 0.0₅93
-0.05%
$ 6,964 $ 203,234
Dec 31, 4 PM $ 0.0₅929
-0.17%
$ 6,953 $ 203,296
Dec 31, 3 PM $ 0.0₅931
-0.84%
$ 6,964 $ 204,680
Dec 31, 2 PM $ 0.0₅939
+0.02%
$ 7,023 $ 204,869
Dec 31, 1 PM $ 0.0₅938
+0.29%
$ 7,015 $ 203,905
Dec 31, 12 PM $ 0.0₅935
-0.48%
$ 6,994 $ 203,854
Dec 31, 11 AM $ 0.0₅94
+0.70%
$ 7,024 $ 203,819
Dec 31, 10 AM $ 0.0₅935
-0.21%
$ 6,994 $ 100,064
Dec 31, 9 AM $ 0.0₅936
+0.00%
$ 7,002 $ 100,092
Dec 31, 8 AM $ 0.0₅937
+0.00%
$ 7,009 $ 100,113
Dec 31, 7 AM $ 0.0₅936
+0.11%
$ 7,002 $ 100,304