KOLZ Historical Data

KOLZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₅935
+0.11%
$ 6,994 $ 101,214
Dec 31, 5 AM $ 0.0₅934
+0.00%
$ 6,987 $ 101,867
Dec 31, 4 AM $ 0.0₅935
+0.00%
$ 6,994 $ 100,898
Dec 31, 3 AM $ 0.0₅935
-0.32%
$ 6,994 $ 101,859
Dec 31, 2 AM $ 0.0₅938
+0.21%
$ 7,017 $ 100,997
Dec 31, 1 AM $ 0.0₅937
+0.64%
$ 7,009 $ 101,889
Dec 31, 12 AM $ 0.0₅931
-0.53%
$ 6,964 $ 100,965
Dec 30, 11 PM $ 0.0₅935
+0.00%
$ 6,994 $ 102,072
Dec 30, 10 PM $ 0.0₅935
+0.65%
$ 6,994 $ 101,059
Dec 30, 9 PM $ 0.0₅929
+0.11%
$ 6,949 $ 206,285
Dec 30, 8 PM $ 0.0₅932
-0.32%
$ 6,972 $ 204,922
Dec 30, 7 PM $ 0.0₅935
+0.11%
$ 6,994 $ 206,014
Dec 30, 6 PM $ 0.0₅936
-0.11%
$ 7,002 $ 205,335
Dec 30, 5 PM $ 0.0₅937
-0.13%
$ 7,009 $ 206,299
Dec 30, 4 PM $ 0.0₅939
+0.24%
$ 7,026 $ 205,188
Dec 30, 3 PM $ 0.0₅938
-0.21%
$ 7,017 $ 205,869
Dec 30, 2 PM $ 0.0₅94
+0.11%
$ 7,032 $ 204,782
Dec 30, 1 PM $ 0.0₅935
+0.00%
$ 6,994 $ 205,650
Dec 30, 12 PM $ 0.0₅935
+0.08%
$ 6,994 $ 204,664
Dec 30, 11 AM $ 0.0₅935
+0.03%
$ 6,985 $ 205,649
Dec 30, 10 AM $ 0.0₅935
+0.21%
$ 6,994 $ 204,464
Dec 30, 9 AM $ 0.0₅933
-0.36%
$ 6,979 $ 205,568
Dec 30, 8 AM $ 0.0₅937
+1.28%
$ 7,008 $ 204,346
Dec 30, 7 AM $ 0.0₅925
+0.00%
$ 6,912 $ 204,788
Dec 30, 6 AM $ 0.0₅925
+0.11%
$ 6,919 $ 203,024
Dec 30, 5 AM $ 0.0₅923
-0.28%
$ 6,904 $ 203,288
Dec 30, 4 AM $ 0.0₅927
-0.11%
$ 6,928 $ 203,334
Dec 30, 3 AM $ 0.0₅927
+0.77%
$ 6,935 $ 203,469
Dec 30, 2 AM $ 0.0₅919
-0.33%
$ 6,874 $ 100,166
Dec 30, 1 AM $ 0.0₅922
+0.00%
$ 6,897 $ 100,205
Dec 30, 12 AM $ 0.0₅922
+0.00%
$ 6,897 $ 100,051
Dec 29, 11 PM $ 0.0₅922
+0.00%
$ 6,897 $ 100,064
Dec 29, 10 PM $ 0.0₅922
+0.11%
$ 6,897 $ 99,932
Dec 29, 9 PM $ 0.0₅921
-0.22%
$ 6,889 $ 99,938
Dec 29, 8 PM $ 0.0₅923
+0.44%
$ 6,904 $ 100,321
Dec 29, 7 PM $ 0.0₅921
+0.55%
$ 6,889 $ 100,412
Dec 29, 6 PM $ 0.0₅918
-0.65%
$ 6,867 $ 202,069
Dec 29, 5 PM $ 0.0₅923
+0.11%
$ 6,904 $ 202,166
Dec 29, 4 PM $ 0.0₅924
+0.00%
$ 6,912 $ 202,426
Dec 29, 3 PM $ 0.0₅924
+0.43%
$ 6,912 $ 202,151
Dec 29, 2 PM $ 0.0₅922
+0.10%
$ 6,897 $ 202,110
Dec 29, 1 PM $ 0.0₅921
+0.03%
$ 6,890 $ 202,304
Dec 29, 12 PM $ 0.0₅921
-2.14%
$ 6,888 $ 201,826
Dec 29, 11 AM $ 0.0₅941
+0.37%
$ 7,039 $ 204,364
Dec 29, 10 AM $ 0.0₅938
-0.02%
$ 7,024 $ 204,122
Dec 29, 9 AM $ 0.0₅939
-1.35%
$ 7,033 $ 204,388
Dec 29, 8 AM $ 0.0₅952
+0.00%
$ 7,121 $ 205,899
Dec 29, 7 AM $ 0.0₅952
-0.63%
$ 7,121 $ 205,816
Dec 29, 6 AM $ 0.0₅959
-0.31%
$ 7,174 $ 205,787
Dec 29, 5 AM $ 0.0₅958
+0.08%
$ 7,166 $ 205,900