KOLZ Historical Data

KOLZ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₅986
-0.30%
$ 7,376 $ 208,376
Dec 24, 11 PM $ 0.0₅99
-0.22%
$ 7,406 $ 208,368
Dec 24, 10 PM $ 0.0₅991
-0.02%
$ 7,411 $ 208,165
Dec 24, 9 PM $ 0.0₅991
+0.05%
$ 7,413 $ 208,781
Dec 24, 8 PM $ 0.0₅99
-1.15%
$ 7,409 $ 208,889
Dec 24, 7 PM $ 0.00001
+0.00%
$ 7,488 $ 209,483
Dec 24, 6 PM $ 0.00001
+0.08%
$ 7,488 $ 209,516
Dec 24, 5 PM $ 0.00001
+0.00%
$ 7,489 $ 209,730
Dec 24, 4 PM $ 0.00001
+0.48%
$ 7,482 $ 209,576
Dec 24, 3 PM $ 0.0₅995
+0.24%
$ 7,446 $ 210,002
Dec 24, 2 PM $ 0.0₅997
-1.30%
$ 7,457 $ 210,041
Dec 24, 1 PM $ 0.0000101
-0.83%
$ 7,559 $ 210,510
Dec 24, 12 PM $ 0.0000102
-0.19%
$ 7,625 $ 211,513
Dec 24, 11 AM $ 0.0000102
+0.01%
$ 7,650 $ 211,360
Dec 24, 10 AM $ 0.0000102
-0.70%
$ 7,650 $ 211,514
Dec 24, 9 AM $ 0.0000103
+0.25%
$ 7,704 $ 211,752
Dec 24, 8 AM $ 0.0000103
-1.10%
$ 7,688 $ 214,056
Dec 24, 7 AM $ 0.0000104
-1.20%
$ 7,773 $ 214,908
Dec 24, 6 AM $ 0.0000105
-11.47%
$ 7,831 $ 219,929
Dec 24, 4 AM $ 0.0000108
+4.89%
$ 7,712 $ 200,409
Dec 24, 3 AM $ 0.0000103
-0.05%
$ 7,673 $ 198,216
Dec 24, 2 AM $ 0.0000103
-1.09%
$ 7,680 $ 199,298
Dec 24, 1 AM $ 0.0000104
-0.10%
$ 7,765 $ 198,936
Dec 24, 12 AM $ 0.0000104
+0.10%
$ 7,772 $ 200,188
Dec 23, 11 PM $ 0.0000104
+0.29%
$ 7,772 $ 198,811
Dec 23, 10 PM $ 0.0000103
-0.47%
$ 7,735 $ 200,169
Dec 23, 9 PM $ 0.0000104
-0.15%
$ 7,760 $ 198,953
Dec 23, 8 PM $ 0.0000104
+1.23%
$ 7,779 $ 200,087
Dec 23, 7 PM $ 0.0000103
-0.06%
$ 7,680 $ 198,019
Dec 23, 6 PM $ 0.0000103
+0.06%
$ 7,681 $ 199,097
Dec 23, 5 PM $ 0.0000103
-0.84%
$ 7,677 $ 198,317
Dec 23, 4 PM $ 0.0000103
+1.11%
$ 7,738 $ 199,429
Dec 23, 3 PM $ 0.0000102
-0.05%
$ 7,645 $ 197,775
Dec 23, 2 PM $ 0.0000102
-1.11%
$ 7,634 $ 198,578
Dec 23, 1 PM $ 0.0000103
-0.61%
$ 7,727 $ 198,556
Dec 23, 12 PM $ 0.0000104
-0.30%
$ 7,767 $ 199,798
Dec 23, 11 AM $ 0.0000104
+0.48%
$ 7,778 $ 198,734
Dec 23, 10 AM $ 0.0000103
+0.10%
$ 7,741 $ 199,936
Dec 23, 9 AM $ 0.0000103
-2.20%
$ 7,733 $ 201,105
Dec 23, 8 AM $ 0.0000106
-1.16%
$ 7,918 $ 201,009
Dec 23, 7 AM $ 0.0000108
+0.17%
$ 8,049 $ 199,696
Dec 23, 6 AM $ 0.0000107
-0.23%
$ 8,036 $ 199,278
Dec 23, 5 AM $ 0.0000108
-1.80%
$ 8,058 $ 199,493
Dec 23, 4 AM $ 0.000011
-0.15%
$ 8,221 $ 200,958
Dec 23, 3 AM $ 0.000011
+0.23%
$ 8,233 $ 200,504
Dec 23, 2 AM $ 0.000011
-1.50%
$ 8,215 $ 201,129
Dec 23, 1 AM $ 0.0000111
-0.68%
$ 8,340 $ 202,901
Dec 23, 12 AM $ 0.0000112
+0.67%
$ 8,404 $ 203,027
Dec 22, 11 PM $ 0.0000112
+0.09%
$ 8,348 $ 201,259
Dec 22, 10 PM $ 0.0000111
+0.86%
$ 8,341 $ 201,676