KOLZ Historical Data

KOLZ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0000111
+0.23%
$ 8,269 $ 201,488
Dec 22, 8 PM $ 0.000011
-0.40%
$ 8,251 $ 201,324
Dec 22, 7 PM $ 0.0000111
-2.80%
$ 8,284 $ 201,716
Dec 22, 6 PM $ 0.0000114
-0.29%
$ 8,522 $ 204,354
Dec 22, 5 PM $ 0.0000114
-1.58%
$ 8,539 $ 204,308
Dec 22, 4 PM $ 0.0000116
-0.12%
$ 8,677 $ 205,096
Dec 22, 3 PM $ 0.0000116
+4.99%
$ 8,677 $ 204,506
Dec 22, 2 PM $ 0.000011
-0.78%
$ 8,264 $ 197,006
Dec 22, 1 PM $ 0.0000111
-0.74%
$ 8,293 $ 200,129
Dec 22, 12 PM $ 0.0000112
+0.35%
$ 8,354 $ 201,653
Dec 22, 11 AM $ 0.0000111
-0.33%
$ 8,321 $ 202,033
Dec 22, 10 AM $ 0.0000112
-0.35%
$ 8,345 $ 203,189
Dec 22, 9 AM $ 0.0000113
+2.82%
$ 8,460 $ 200,042
Dec 22, 8 AM $ 0.000011
+0.73%
$ 8,251 $ 200,078
Dec 22, 7 AM $ 0.0000109
-0.61%
$ 8,191 $ 200,320
Dec 22, 6 AM $ 0.000011
+0.83%
$ 8,241 $ 200,067
Dec 22, 5 AM $ 0.000011
-0.86%
$ 8,215 $ 201,844
Dec 22, 4 AM $ 0.0000111
+0.22%
$ 8,282 $ 201,273
Dec 22, 3 AM $ 0.000011
-1.18%
$ 8,257 $ 202,354
Dec 22, 2 AM $ 0.0000112
-1.45%
$ 8,362 $ 201,155
Dec 22, 1 AM $ 0.0000113
-0.62%
$ 8,485 $ 202,723
Dec 22, 12 AM $ 0.0000114
-5.06%
$ 8,538 $ 203,427
Dec 21, 11 PM $ 0.000012
+6.03%
$ 9,000 $ 209,453
Dec 21, 10 PM $ 0.0000111
+5.52%
$ 8,338 $ 199,304
Dec 21, 9 PM $ 0.0000106
+5.03%
$ 7,902 $ 194,341
Dec 21, 8 PM $ 0.0000101
+1.18%
$ 7,523 $ 189,136
Dec 21, 2 PM $ 0.000016
+23.25%
$ 12,001 $ 138,562
Dec 21, 1 PM $ 0.0000129
+28.51%
$ 9,644 $ 87,488
Dec 21, 12 PM $ 0.00001
-0.47%
$ 7,505 $ 166,988
Dec 21, 6 AM $ 0.0₅827
+4.94%
$ 6,186 $ 100,275
Dec 21, 5 AM $ 0.0₅787
+0.20%
$ 5,890 $ 148,843
Dec 21, 4 AM $ 0.0₅785
-0.67%
$ 5,873 $ 148,814
Dec 21, 3 AM $ 0.0₅79
+1.02%
$ 5,912 $ 149,127
Dec 21, 2 AM $ 0.0₅782
-3.47%
$ 5,848 $ 148,950
Dec 21, 1 AM $ 0.0₅81
-2.53%
$ 6,058 $ 149,535
Dec 21, 12 AM $ 0.0₅83
+3.16%
$ 6,210 $ 144,157
Dec 20, 11 PM $ 0.0₅812
-1.23%
$ 6,073 $ 140,580
Dec 20, 10 PM $ 0.0₅822
+2.24%
$ 6,149 $ 139,831
Dec 20, 9 PM $ 0.0₅804
+0.06%
$ 6,014 $ 139,731
Dec 20, 8 PM $ 0.0₅803
+0.03%
$ 6,010 $ 139,527
Dec 20, 7 PM $ 0.0₅803
-2.92%
$ 6,009 $ 139,247
Dec 20, 6 PM $ 0.0₅827
-7.54%
$ 6,189 $ 139,521
Dec 20, 5 PM $ 0.0₅895
+20.19%
$ 6,696 $ 141,001
Dec 20, 4 PM $ 0.0₅745
+7.87%
$ 5,571 $ 128,631
Dec 20, 3 PM $ 0.0₅69
-0.21%
$ 5,164 $ 128,538
Dec 20, 2 PM $ 0.0₅692
-0.11%
$ 5,175 $ 134,616
Dec 20, 1 PM $ 0.0₅693
+1.40%
$ 5,180 $ 133,548
Dec 20, 12 PM $ 0.0₅681
+0.05%
$ 5,094 $ 133,586
Dec 20, 11 AM $ 0.0₅681
+0.00%
$ 5,092 $ 133,598
Dec 20, 10 AM $ 0.0₅68
-0.28%
$ 5,086 $ 133,710