KOLZ Historical Data

KOLZ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0₅682
-2.32%
$ 5,100 $ 133,901
Dec 20, 8 AM $ 0.0₅698
-0.16%
$ 5,222 $ 134,730
Dec 20, 7 AM $ 0.0₅698
+1.33%
$ 5,219 $ 134,727
Dec 20, 6 AM $ 0.0₅687
-0.57%
$ 5,139 $ 134,166
Dec 20, 5 AM $ 0.0₅689
-0.85%
$ 5,154 $ 135,191
Dec 20, 4 AM $ 0.0₅686
+0.22%
$ 5,131 $ 134,386
Dec 20, 3 AM $ 0.0₅684
+0.79%
$ 5,120 $ 135,136
Dec 20, 2 AM $ 0.0₅679
-1.67%
$ 5,080 $ 134,228
Dec 20, 1 AM $ 0.0₅694
-3.48%
$ 5,200 $ 135,118
Dec 20, 12 AM $ 0.0₅719
+0.00%
$ 5,382 $ 134,881
Dec 19, 11 PM $ 0.0₅719
-1.38%
$ 5,382 $ 135,515
Dec 19, 10 PM $ 0.0₅729
+3.82%
$ 5,457 $ 135,996
Dec 19, 9 PM $ 0.0₅702
-1.44%
$ 5,250 $ 134,823
Dec 19, 8 PM $ 0.0₅711
-5.09%
$ 5,321 $ 133,881
Dec 19, 7 PM $ 0.0₅754
-5.18%
$ 5,640 $ 136,050
Dec 19, 6 PM $ 0.0₅794
-4.13%
$ 5,942 $ 137,794
Dec 19, 5 PM $ 0.0₅829
-8.43%
$ 6,198 $ 139,138
Dec 19, 4 PM $ 0.0₅89
+10.60%
$ 6,656 $ 138,436
Dec 19, 3 PM $ 0.0₅805
+13.96%
$ 6,018 $ 23,216
Dec 19, 2 PM $ 0.0₅708
+0.85%
$ 5,289 $ 101,169
Dec 19, 1 PM $ 0.0₅702
+0.14%
$ 5,251 $ 101,562
Dec 19, 12 PM $ 0.0₅701
-0.57%
$ 5,244 $ 103,262
Dec 19, 11 AM $ 0.0₅705
+0.28%
$ 5,274 $ 103,806
Dec 19, 10 AM $ 0.0₅7
-0.43%
$ 5,236 $ 103,522
Dec 19, 9 AM $ 0.0₅703
+0.00%
$ 5,251 $ 103,930
Dec 19, 8 AM $ 0.0₅703
+0.27%
$ 5,259 $ 103,374
Dec 19, 7 AM $ 0.0₅7
+0.02%
$ 5,237 $ 103,748
Dec 19, 6 AM $ 0.0₅699
+0.57%
$ 5,229 $ 102,887
Dec 19, 5 AM $ 0.0₅694
-0.14%
$ 5,192 $ 102,084
Dec 19, 4 AM $ 0.0₅693
+0.57%
$ 5,184 $ 102,484
Dec 19, 3 AM $ 0.0₅69
+2.10%
$ 5,162 $ 102,152
Dec 19, 2 AM $ 0.0₅675
+0.44%
$ 5,049 $ 102,448
Dec 19, 1 AM $ 0.0₅671
-1.47%
$ 5,019 $ 102,407
Dec 19, 12 AM $ 0.0₅68
-0.15%
$ 5,087 $ 102,213
Dec 18, 11 PM $ 0.0₅679
-0.15%
$ 5,079 $ 102,240
Dec 18, 10 PM $ 0.0₅68
-0.14%
$ 5,087 $ 102,103
Dec 18, 9 PM $ 0.0₅681
+1.92%
$ 5,094 $ 102,167
Dec 18, 8 PM $ 0.0₅67
+0.31%
$ 5,013 $ 102,149
Dec 18, 7 PM $ 0.0₅669
-1.33%
$ 5,005 $ 102,416
Dec 18, 6 PM $ 0.0₅679
-0.57%
$ 5,080 $ 102,330
Dec 18, 5 PM $ 0.0₅681
-3.68%
$ 5,094 $ 102,203
Dec 18, 4 PM $ 0.0₅709
-0.70%
$ 5,304 $ 102,606
Dec 18, 3 PM $ 0.0₅714
+0.83%
$ 5,341 $ 102,939
Dec 18, 2 PM $ 0.0₅708
-0.69%
$ 5,297 $ 102,667
Dec 18, 1 PM $ 0.0₅713
+3.04%
$ 5,333 $ 102,894
Dec 18, 12 PM $ 0.0₅689
+0.15%
$ 5,154 $ 102,690
Dec 18, 11 AM $ 0.0₅688
+0.00%
$ 5,139 $ 102,442
Dec 18, 10 AM $ 0.0₅688
+0.00%
$ 5,147 $ 102,447
Dec 18, 9 AM $ 0.0₅689
+0.43%
$ 5,154 $ 102,345
Dec 18, 8 AM $ 0.0₅685
+0.44%
$ 5,124 $ 100,589