KOLZ Historical Data

KOLZ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₅682
+0.15%
$ 5,102 $ 100,511
Dec 18, 6 AM $ 0.0₅68
-0.29%
$ 5,087 $ 100,866
Dec 18, 5 AM $ 0.0₅682
+0.00%
$ 5,102 $ 100,918
Dec 18, 4 AM $ 0.0₅683
+0.44%
$ 5,109 $ 100,582
Dec 18, 3 AM $ 0.0₅681
-0.58%
$ 5,094 $ 102,598
Dec 18, 2 AM $ 0.0₅686
+0.73%
$ 5,132 $ 102,390
Dec 18, 1 AM $ 0.0₅68
-0.58%
$ 5,087 $ 102,647
Dec 18, 12 AM $ 0.0₅682
-0.13%
$ 5,102 $ 102,602
Dec 17, 11 PM $ 0.0₅683
+0.14%
$ 5,108 $ 102,537
Dec 17, 10 PM $ 0.0₅682
+0.43%
$ 5,101 $ 102,495
Dec 17, 9 PM $ 0.0₅679
+0.01%
$ 5,079 $ 102,406
Dec 17, 8 PM $ 0.0₅681
+0.14%
$ 5,093 $ 102,318
Dec 17, 7 PM $ 0.0₅679
-0.01%
$ 5,079 $ 102,251
Dec 17, 6 PM $ 0.0₅678
-1.30%
$ 5,065 $ 102,352
Dec 17, 5 PM $ 0.0₅687
-0.16%
$ 5,139 $ 102,575
Dec 17, 4 PM $ 0.0₅688
-1.45%
$ 5,147 $ 102,270
Dec 17, 3 PM $ 0.0₅7
-2.08%
$ 5,237 $ 102,142
Dec 17, 2 PM $ 0.0₅715
+0.85%
$ 5,349 $ 102,359
Dec 17, 1 PM $ 0.0₅708
+0.57%
$ 5,296 $ 100,527
Dec 17, 12 PM $ 0.0₅705
+0.14%
$ 5,274 $ 102,366
Dec 17, 11 AM $ 0.0₅705
+0.00%
$ 5,274 $ 102,186
Dec 17, 10 AM $ 0.0₅702
-0.14%
$ 5,251 $ 102,392
Dec 17, 9 AM $ 0.0₅703
+0.14%
$ 5,259 $ 102,248
Dec 17, 8 AM $ 0.0₅704
-0.83%
$ 5,267 $ 102,473
Dec 17, 7 AM $ 0.0₅71
+0.42%
$ 5,311 $ 102,815
Dec 17, 6 AM $ 0.0₅707
+1.01%
$ 5,289 $ 103,637
Dec 17, 5 AM $ 0.0₅7
+0.00%
$ 5,236 $ 102,448
Dec 17, 4 AM $ 0.0₅701
-0.71%
$ 5,244 $ 103,476
Dec 17, 3 AM $ 0.0₅704
-0.28%
$ 5,266 $ 102,890
Dec 17, 2 AM $ 0.0₅706
-0.15%
$ 5,281 $ 103,779
Dec 17, 1 AM $ 0.0₅706
+0.29%
$ 5,282 $ 102,696
Dec 17, 12 AM $ 0.0₅706
-0.14%
$ 5,281 $ 103,512
Dec 16, 11 PM $ 0.0₅708
+0.14%
$ 5,296 $ 102,936
Dec 16, 10 PM $ 0.0₅707
-0.14%
$ 5,288 $ 103,755
Dec 16, 9 PM $ 0.0₅708
+0.43%
$ 5,296 $ 101,177
Dec 16, 8 PM $ 0.0₅705
+0.28%
$ 5,274 $ 102,197
Dec 16, 7 PM $ 0.0₅702
-0.28%
$ 5,274 $ 101,320
Dec 16, 6 PM $ 0.0₅705
+1.15%
$ 5,274 $ 102,081
Dec 16, 5 PM $ 0.0₅696
-0.43%
$ 5,206 $ 100,907
Dec 16, 4 PM $ 0.0₅701
-0.85%
$ 5,244 $ 103,620
Dec 16, 3 PM $ 0.0₅707
+0.86%
$ 5,289 $ 102,794
Dec 16, 2 PM $ 0.0₅7
+0.43%
$ 5,236 $ 103,478
Dec 16, 1 PM $ 0.0₅697
-0.71%
$ 5,214 $ 102,550
Dec 16, 12 PM $ 0.0₅704
+0.14%
$ 5,266 $ 103,884
Dec 16, 11 AM $ 0.0₅703
+0.15%
$ 5,259 $ 102,911
Dec 16, 10 AM $ 0.0₅703
+0.86%
$ 5,259 $ 103,589
Dec 16, 9 AM $ 0.0₅697
-0.14%
$ 5,214 $ 103,043
Dec 16, 8 AM $ 0.0₅697
+0.14%
$ 5,214 $ 103,301
Dec 16, 7 AM $ 0.0₅696
-0.85%
$ 5,206 $ 102,467
Dec 16, 6 AM $ 0.0₅701
+0.72%
$ 5,244 $ 102,537