KOLZ Historical Data

KOLZ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₅695
+0.42%
$ 5,199 $ 102,761
Dec 16, 4 AM $ 0.0₅692
-1.13%
$ 5,177 $ 102,513
Dec 16, 3 AM $ 0.0₅699
-0.29%
$ 5,229 $ 102,561
Dec 16, 2 AM $ 0.0₅701
+0.00%
$ 5,244 $ 102,724
Dec 16, 1 AM $ 0.0₅702
+0.26%
$ 5,251 $ 102,773
Dec 16, 12 AM $ 0.0₅704
-0.41%
$ 5,267 $ 102,824
Dec 15, 11 PM $ 0.0₅706
+0.57%
$ 5,274 $ 102,572
Dec 15, 10 PM $ 0.0₅7
-0.14%
$ 5,236 $ 102,255
Dec 15, 9 PM $ 0.0₅701
+0.71%
$ 5,244 $ 102,194
Dec 15, 8 PM $ 0.0₅696
-0.43%
$ 5,207 $ 101,837
Dec 15, 7 PM $ 0.0₅7
-0.55%
$ 5,237 $ 102,077
Dec 15, 6 PM $ 0.0₅704
+0.13%
$ 5,266 $ 102,151
Dec 15, 5 PM $ 0.0₅703
-1.54%
$ 5,259 $ 102,614
Dec 15, 4 PM $ 0.0₅714
-0.45%
$ 5,341 $ 102,699
Dec 15, 3 PM $ 0.0₅719
-1.35%
$ 5,380 $ 102,654
Dec 15, 2 PM $ 0.0₅729
-2.41%
$ 5,453 $ 102,691
Dec 15, 1 PM $ 0.0₅749
-0.66%
$ 5,588 $ 102,683
Dec 15, 12 PM $ 0.0₅754
+0.00%
$ 5,640 $ 102,436
Dec 15, 11 AM $ 0.0₅754
+0.25%
$ 5,640 $ 102,930
Dec 15, 10 AM $ 0.0₅754
+0.54%
$ 5,641 $ 102,772
Dec 15, 9 AM $ 0.0₅751
+0.54%
$ 5,618 $ 102,765
Dec 15, 8 AM $ 0.0₅747
+0.40%
$ 5,588 $ 101,040
Dec 15, 7 AM $ 0.0₅744
-0.53%
$ 5,565 $ 102,465
Dec 15, 6 AM $ 0.0₅748
+0.54%
$ 5,595 $ 102,259
Dec 15, 5 AM $ 0.0₅744
-0.13%
$ 5,565 $ 102,021
Dec 15, 4 AM $ 0.0₅745
+0.81%
$ 5,573 $ 102,571
Dec 15, 3 AM $ 0.0₅741
-0.42%
$ 5,543 $ 102,727
Dec 15, 2 AM $ 0.0₅744
+0.15%
$ 5,566 $ 102,540
Dec 15, 1 AM $ 0.0₅743
+1.36%
$ 5,558 $ 102,529
Dec 15, 12 AM $ 0.0₅733
+0.41%
$ 5,483 $ 100,695
Dec 14, 11 PM $ 0.0₅729
-0.55%
$ 5,453 $ 100,294
Dec 14, 10 PM $ 0.0₅732
-0.41%
$ 5,476 $ 102,532
Dec 14, 9 PM $ 0.0₅733
-0.14%
$ 5,483 $ 102,842
Dec 14, 8 PM $ 0.0₅735
-0.54%
$ 5,498 $ 102,888
Dec 14, 7 PM $ 0.0₅738
-0.14%
$ 5,521 $ 102,969
Dec 14, 6 PM $ 0.0₅74
+0.68%
$ 5,535 $ 102,667
Dec 14, 5 PM $ 0.0₅737
-0.01%
$ 5,513 $ 102,454
Dec 14, 4 PM $ 0.0₅739
+0.41%
$ 5,528 $ 102,580
Dec 14, 3 PM $ 0.0₅735
+0.14%
$ 5,498 $ 102,440
Dec 14, 2 PM $ 0.0₅735
-0.81%
$ 5,498 $ 102,392
Dec 14, 1 PM $ 0.0₅739
+0.14%
$ 5,528 $ 102,588
Dec 14, 12 PM $ 0.0₅74
+0.67%
$ 5,535 $ 102,400
Dec 14, 11 AM $ 0.0₅734
-0.67%
$ 5,491 $ 102,230
Dec 14, 10 AM $ 0.0₅74
-0.01%
$ 5,535 $ 102,104
Dec 14, 9 AM $ 0.0₅739
-1.20%
$ 5,528 $ 102,351
Dec 14, 8 AM $ 0.0₅745
+0.00%
$ 5,573 $ 100,613
Dec 14, 7 AM $ 0.0₅746
+0.13%
$ 5,580 $ 100,892
Dec 14, 6 AM $ 0.0₅745
+0.00%
$ 5,573 $ 102,580
Dec 14, 5 AM $ 0.0₅744
-0.13%
$ 5,565 $ 102,797
Dec 14, 4 AM $ 0.0₅744
-0.40%
$ 5,565 $ 102,585