KOLZ Historical Data

KOLZ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0₅775
+0.89%
$ 5,796 $ 104,122
Dec 12, 12 AM $ 0.0₅768
-1.02%
$ 5,745 $ 102,945
Dec 11, 11 PM $ 0.0₅774
-0.40%
$ 5,797 $ 104,051
Dec 11, 10 PM $ 0.0₅777
-0.38%
$ 5,813 $ 102,584
Dec 11, 9 PM $ 0.0₅78
+1.17%
$ 5,835 $ 104,351
Dec 11, 8 PM $ 0.0₅771
+0.51%
$ 5,767 $ 102,769
Dec 11, 7 PM $ 0.0₅766
-0.26%
$ 5,731 $ 104,004
Dec 11, 6 PM $ 0.0₅768
+0.66%
$ 5,745 $ 102,694
Dec 11, 5 PM $ 0.0₅763
+0.13%
$ 5,708 $ 104,243
Dec 11, 4 PM $ 0.0₅76
-0.26%
$ 5,685 $ 102,640
Dec 11, 3 PM $ 0.0₅761
+0.78%
$ 5,692 $ 103,984
Dec 11, 2 PM $ 0.0₅757
-0.91%
$ 5,663 $ 102,565
Dec 11, 1 PM $ 0.0₅765
+0.00%
$ 5,722 $ 104,204
Dec 11, 12 PM $ 0.0₅766
+0.00%
$ 5,730 $ 102,693
Dec 11, 11 AM $ 0.0₅764
+0.00%
$ 5,715 $ 104,543
Dec 11, 10 AM $ 0.0₅766
-0.13%
$ 5,730 $ 103,813
Dec 11, 9 AM $ 0.0₅767
+0.26%
$ 5,738 $ 104,006
Dec 11, 8 AM $ 0.0₅763
-0.39%
$ 5,708 $ 102,608
Dec 11, 7 AM $ 0.0₅765
-0.39%
$ 5,722 $ 103,915
Dec 11, 6 AM $ 0.0₅768
+0.00%
$ 5,745 $ 102,042
Dec 11, 5 AM $ 0.0₅768
+0.13%
$ 5,760 $ 101,885
Dec 11, 4 AM $ 0.0₅767
+0.39%
$ 5,737 $ 101,979
Dec 11, 3 AM $ 0.0₅764
-0.66%
$ 5,715 $ 102,054
Dec 11, 2 AM $ 0.0₅767
-1.78%
$ 5,738 $ 101,715
Dec 11, 1 AM $ 0.0₅781
-0.26%
$ 5,842 $ 101,757
Dec 11, 12 AM $ 0.0₅783
-1.64%
$ 5,857 $ 101,779
Dec 10, 11 PM $ 0.0₅797
-0.49%
$ 5,962 $ 101,754
Dec 10, 10 PM $ 0.0₅803
+0.36%
$ 6,007 $ 101,785
Dec 10, 9 PM $ 0.0₅801
+0.38%
$ 5,992 $ 101,695
Dec 10, 8 PM $ 0.0₅798
-1.24%
$ 5,970 $ 101,733
Dec 10, 7 PM $ 0.0₅808
+0.37%
$ 6,045 $ 101,772
Dec 10, 6 PM $ 0.0₅805
+0.14%
$ 6,008 $ 101,787
Dec 10, 5 PM $ 0.0₅803
+0.38%
$ 6,007 $ 101,692
Dec 10, 4 PM $ 0.0₅801
+1.13%
$ 6,014 $ 101,747
Dec 10, 3 PM $ 0.0₅792
+0.13%
$ 5,924 $ 101,950
Dec 10, 2 PM $ 0.0₅789
-0.63%
$ 5,902 $ 101,940
Dec 10, 1 PM $ 0.0₅794
+0.39%
$ 5,939 $ 101,946
Dec 10, 12 PM $ 0.0₅789
-0.12%
$ 5,902 $ 101,692
Dec 10, 11 AM $ 0.0₅79
-0.26%
$ 5,902 $ 101,982
Dec 10, 10 AM $ 0.0₅792
-0.63%
$ 5,924 $ 101,861
Dec 10, 9 AM $ 0.0₅798
+0.88%
$ 5,969 $ 101,940
Dec 10, 8 AM $ 0.0₅793
+0.00%
$ 5,932 $ 101,919
Dec 10, 7 AM $ 0.0₅793
-0.13%
$ 5,932 $ 102,409
Dec 10, 6 AM $ 0.0₅794
+0.26%
$ 5,932 $ 103,815
Dec 10, 5 AM $ 0.0₅792
+0.00%
$ 5,924 $ 102,492
Dec 10, 4 AM $ 0.0₅794
+0.50%
$ 5,939 $ 103,936
Dec 10, 3 AM $ 0.0₅79
+0.13%
$ 5,909 $ 102,533
Dec 10, 2 AM $ 0.0₅787
+0.00%
$ 5,887 $ 103,934
Dec 10, 1 AM $ 0.0₅787
-0.26%
$ 5,887 $ 102,678
Dec 10, 12 AM $ 0.0₅79
-0.38%
$ 5,909 $ 103,821