KOLZ Historical Data

KOLZ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₅722
-1.64%
$ 5,401 $ 101,351
Dec 7, 8 PM $ 0.0₅734
+0.54%
$ 5,491 $ 101,290
Dec 7, 7 PM $ 0.0₅73
+0.00%
$ 5,461 $ 101,421
Dec 7, 6 PM $ 0.0₅73
+0.28%
$ 5,461 $ 101,396
Dec 7, 5 PM $ 0.0₅728
+3.26%
$ 5,446 $ 101,540
Dec 7, 4 PM $ 0.0₅705
-0.41%
$ 5,274 $ 101,347
Dec 7, 3 PM $ 0.0₅708
+1.71%
$ 5,296 $ 101,478
Dec 7, 2 PM $ 0.0₅696
-0.29%
$ 5,206 $ 101,342
Dec 7, 1 PM $ 0.0₅7
+0.00%
$ 5,236 $ 100,150
Dec 7, 12 PM $ 0.0₅7
+0.00%
$ 5,236 $ 100,452
Dec 7, 11 AM $ 0.0₅7
+0.29%
$ 5,221 $ 99,960
Dec 7, 10 AM $ 0.0₅698
+0.00%
$ 5,221 $ 99,983
Dec 7, 9 AM $ 0.0₅7
+0.14%
$ 5,236 $ 100,053
Dec 7, 8 AM $ 0.0₅699
-0.14%
$ 5,229 $ 99,870
Dec 7, 7 AM $ 0.0₅7
+0.00%
$ 5,236 $ 100,397
Dec 7, 6 AM $ 0.0₅7
+0.14%
$ 5,236 $ 100,036
Dec 7, 5 AM $ 0.0₅698
-0.14%
$ 5,221 $ 100,202
Dec 7, 4 AM $ 0.0₅699
-0.14%
$ 5,229 $ 100,084
Dec 7, 3 AM $ 0.0₅698
-0.29%
$ 5,229 $ 99,941
Dec 7, 2 AM $ 0.0₅7
+0.14%
$ 5,221 $ 99,947
Dec 7, 1 AM $ 0.0₅7
-0.14%
$ 5,236 $ 99,868
Dec 7, 12 AM $ 0.0₅701
-0.14%
$ 5,244 $ 99,972
Dec 6, 11 PM $ 0.0₅702
+0.00%
$ 5,251 $ 99,874
Dec 6, 10 PM $ 0.0₅702
+0.00%
$ 5,251 $ 99,909
Dec 6, 9 PM $ 0.0₅702
+0.00%
$ 5,251 $ 101,102
Dec 6, 8 PM $ 0.0₅702
-0.14%
$ 5,251 $ 100,950
Dec 6, 7 PM $ 0.0₅703
-0.57%
$ 5,259 $ 101,143
Dec 6, 6 PM $ 0.0₅705
-0.70%
$ 5,289 $ 101,179
Dec 6, 5 PM $ 0.0₅709
+0.00%
$ 5,304 $ 101,074
Dec 6, 4 PM $ 0.0₅707
+0.00%
$ 5,289 $ 100,978
Dec 6, 3 PM $ 0.0₅706
-0.28%
$ 5,281 $ 101,092
Dec 6, 2 PM $ 0.0₅708
+0.57%
$ 5,289 $ 100,882
Dec 6, 1 PM $ 0.0₅702
-0.14%
$ 5,251 $ 100,270
Dec 6, 12 PM $ 0.0₅701
-0.28%
$ 5,244 $ 99,975
Dec 6, 11 AM $ 0.0₅704
+0.57%
$ 5,266 $ 100,454
Dec 6, 10 AM $ 0.0₅702
+0.00%
$ 5,251 $ 100,055
Dec 6, 9 AM $ 0.0₅702
+0.14%
$ 5,266 $ 100,207
Dec 6, 8 AM $ 0.0₅699
-0.29%
$ 5,229 $ 100,095
Dec 6, 7 AM $ 0.0₅701
-0.28%
$ 5,244 $ 99,875
Dec 6, 6 AM $ 0.0₅702
-0.14%
$ 5,259 $ 99,921
Dec 6, 5 AM $ 0.0₅703
+0.00%
$ 5,259 $ 99,939
Dec 6, 4 AM $ 0.0₅703
+0.00%
$ 5,259 $ 99,846
Dec 6, 3 AM $ 0.0₅704
+0.57%
$ 5,251 $ 99,838
Dec 6, 2 AM $ 0.0₅7
-0.14%
$ 5,236 $ 99,860
Dec 6, 1 AM $ 0.0₅698
-0.29%
$ 5,221 $ 101,099
Dec 6, 12 AM $ 0.0₅699
-0.14%
$ 5,229 $ 101,110
Dec 5, 11 PM $ 0.0₅699
-0.43%
$ 5,229 $ 101,215
Dec 5, 10 PM $ 0.0₅701
+0.28%
$ 5,244 $ 101,258
Dec 5, 9 PM $ 0.0₅699
-0.14%
$ 5,229 $ 100,982
Dec 5, 8 PM $ 0.0₅7
+0.02%
$ 5,237 $ 101,094