KOLZ Historical Data

KOLZ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0₅7
+0.42%
$ 5,236 $ 101,287
Dec 5, 6 PM $ 0.0₅697
-0.57%
$ 5,214 $ 101,207
Dec 5, 5 PM $ 0.0₅702
-0.14%
$ 5,236 $ 100,940
Dec 5, 4 PM $ 0.0₅703
-2.65%
$ 5,258 $ 101,281
Dec 5, 3 PM $ 0.0₅722
+0.01%
$ 5,401 $ 101,261
Dec 5, 2 PM $ 0.0₅72
+0.00%
$ 5,386 $ 101,263
Dec 5, 1 PM $ 0.0₅722
-0.69%
$ 5,401 $ 100,755
Dec 5, 12 PM $ 0.0₅727
-0.27%
$ 5,438 $ 100,903
Dec 5, 11 AM $ 0.0₅729
+0.01%
$ 5,453 $ 100,953
Dec 5, 10 AM $ 0.0₅73
+0.68%
$ 5,460 $ 101,001
Dec 5, 9 AM $ 0.0₅725
-1.23%
$ 5,423 $ 101,191
Dec 5, 8 AM $ 0.0₅734
-0.68%
$ 5,491 $ 100,045
Dec 5, 7 AM $ 0.0₅739
+0.41%
$ 5,528 $ 101,521
Dec 5, 6 AM $ 0.0₅737
+0.55%
$ 5,513 $ 101,861
Dec 5, 5 AM $ 0.0₅733
-0.68%
$ 5,483 $ 103,416
Dec 5, 4 AM $ 0.0₅738
+0.27%
$ 5,521 $ 102,154
Dec 5, 3 AM $ 0.0₅735
-0.81%
$ 5,498 $ 103,678
Dec 5, 2 AM $ 0.0₅741
+0.68%
$ 5,543 $ 102,120
Dec 5, 1 AM $ 0.0₅736
+0.55%
$ 5,506 $ 103,292
Dec 5, 12 AM $ 0.0₅732
+0.55%
$ 5,476 $ 101,881
Dec 4, 11 PM $ 0.0₅729
-0.27%
$ 5,438 $ 103,104
Dec 4, 10 PM $ 0.0₅73
+0.41%
$ 5,461 $ 101,876
Dec 4, 9 PM $ 0.0₅726
-0.41%
$ 5,446 $ 103,487
Dec 4, 8 PM $ 0.0₅729
-2.27%
$ 5,453 $ 102,247
Dec 4, 7 PM $ 0.0₅746
-0.15%
$ 5,572 $ 102,637
Dec 4, 6 PM $ 0.0₅745
-0.13%
$ 5,573 $ 101,426
Dec 4, 5 PM $ 0.0₅738
+2.79%
$ 5,521 $ 103,053
Dec 4, 4 PM $ 0.0₅718
-1.42%
$ 5,371 $ 100,929
Dec 4, 3 PM $ 0.0₅728
+2.28%
$ 5,448 $ 107,022
Dec 4, 2 PM $ 0.0₅712
-1.22%
$ 5,327 $ 105,710
Dec 4, 1 PM $ 0.0₅721
-0.01%
$ 5,393 $ 107,088
Dec 4, 12 PM $ 0.0₅721
-0.28%
$ 5,393 $ 101,039
Dec 4, 11 AM $ 0.0₅723
+0.00%
$ 5,408 $ 102,396
Dec 4, 10 AM $ 0.0₅724
-0.14%
$ 5,416 $ 105,755
Dec 4, 9 AM $ 0.0₅726
+0.14%
$ 5,431 $ 106,992
Dec 4, 8 AM $ 0.0₅722
-0.28%
$ 5,401 $ 105,583
Dec 4, 7 AM $ 0.0₅723
-0.51%
$ 5,408 $ 106,751
Dec 4, 6 AM $ 0.0₅728
+0.79%
$ 5,443 $ 105,089
Dec 4, 5 AM $ 0.0₅722
-0.02%
$ 5,400 $ 104,889
Dec 4, 4 AM $ 0.0₅723
-0.41%
$ 5,416 $ 104,554
Dec 4, 3 AM $ 0.0₅727
-0.27%
$ 5,438 $ 104,534
Dec 4, 2 AM $ 0.0₅729
+0.54%
$ 5,453 $ 104,931
Dec 4, 1 AM $ 0.0₅728
-1.09%
$ 5,445 $ 104,873
Dec 4, 12 AM $ 0.0₅738
+0.53%
$ 5,521 $ 103,635
Dec 3, 11 PM $ 0.0₅736
+0.29%
$ 5,506 $ 103,732
Dec 3, 10 PM $ 0.0₅733
+0.41%
$ 5,483 $ 103,769
Dec 3, 9 PM $ 0.0₅728
+0.56%
$ 5,446 $ 103,583
Dec 3, 8 PM $ 0.0₅725
+0.55%
$ 5,423 $ 103,402
Dec 3, 7 PM $ 0.0₅721
+0.39%
$ 5,393 $ 103,725
Dec 3, 6 PM $ 0.0₅718
-0.39%
$ 5,372 $ 103,626