KOLZ Historical Data

KOLZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000351
+1.36%
$ 26,408 $ 102,194
Sep 15, 2025 $ 0.0000347
-2.45%
$ 26,152 $ 99,874
Sep 14, 2025 $ 0.0000357
-0.67%
$ 26,823 $ 99,928
Sep 13, 2025 $ 0.0000359
-0.91%
$ 27,079 $ 99,861
Sep 12, 2025 $ 0.0000363
+5.43%
$ 27,404 $ 99,858
Sep 11, 2025 $ 0.0000345
+2.86%
$ 26,056 $ 100,951
Sep 10, 2025 $ 0.0000335
+4.39%
$ 25,316 $ 100,188
Sep 9, 2025 $ 0.0000321
-1.02%
$ 24,251 $ 99,585
Aug 8, 2025 $ 0.0000483
+0.60%
$ -- $ 100,103
Aug 7, 2025 $ 0.0000481
-4.36%
$ 56,608 $ 102,197
Aug 6, 2025 $ 0.0000502
+8.35%
$ 59,176 $ 100,062
Aug 5, 2025 $ 0.0000464
-18.52%
$ 54,665 $ 101,103
Aug 4, 2025 $ 0.0000567
-1.75%
$ 66,755 $ 100,021
Aug 3, 2025 $ 0.000059
+3.67%
$ 67,870 $ 99,787
Aug 2, 2025 $ 0.0000572
-1.19%
$ 67,122 $ 100,088
Aug 1, 2025 $ 0.0000575
-7.61%
$ 68,343 $ 100,157
Jul 31, 2025 $ 0.0000622
-12.83%
$ 73,483 $ 99,578
Jul 30, 2025 $ 0.000081
-2.83%
$ 95,674 $ 100,364
Jul 29, 2025 $ 0.0000836
+9.73%
$ 98,685 $ 99,949
Jul 28, 2025 $ 0.0000761
-1.79%
$ 89,922 $ 100,041
Jul 27, 2025 $ 0.0000776
+4.19%
$ 91,599 $ 99,885
Jul 24, 2025 $ 0.0000585
+0.60%
$ -- $ 102,567
Jul 23, 2025 $ 0.0000582
-11.74%
$ 68,700 $ 100,078
Jul 22, 2025 $ 0.0000659
+1.09%
$ 77,897 $ 99,651
Jul 21, 2025 $ 0.0000652
+7.68%
$ 77,035 $ 100,425
Jul 20, 2025 $ 0.0000606
+10.74%
$ 71,601 $ 99,925
Jul 19, 2025 $ 0.0000547
+1.77%
$ 64,631 $ 99,966
Jul 18, 2025 $ 0.0000537
-0.07%
$ 63,497 $ 101,915
Jul 17, 2025 $ 0.0000538
+4.08%
$ 63,520 $ 100,412
Jul 16, 2025 $ 0.0000516
+10.56%
$ 60,992 $ 100,531
Jul 15, 2025 $ 0.0000467
+6.23%
$ 55,156 $ 100,144
Jul 14, 2025 $ 0.0000439
-0.77%
$ 51,849 $ 99,394
Jul 13, 2025 $ 0.0000443
+3.70%
$ 52,298 $ 100,949
Jul 12, 2025 $ 0.0000427
+3.87%
$ 50,419 $ 100,372
Jul 11, 2025 $ 0.000041
-1.06%
$ 48,571 $ 100,851
Jul 10, 2025 $ 0.0000393
+1.97%
$ 46,584 $ 100,771
Jul 9, 2025 $ 0.0000386
+6.19%
$ 45,677 $ 100,026
Jul 8, 2025 $ 0.0000363
+2.22%
$ 43,001 $ 100,715
Jul 7, 2025 $ 0.0000355
-1.74%
$ 42,065 $ 100,161
Jul 6, 2025 $ 0.0000361
+3.38%
$ 42,788 $ 99,782
Jul 5, 2025 $ 0.000035
-0.99%
$ 41,414 $ 99,751
Jul 4, 2025 $ 0.0000353
-3.66%
$ 41,785 $ 100,551
Jul 3, 2025 $ 0.0000366
+0.63%
$ 43,372 $ 100,967
Jul 2, 2025 $ 0.0000364
+3.38%
$ 43,088 $ 100,342
Jul 1, 2025 $ 0.0000352
-1.01%
$ 41,643 $ 100,681
Jun 30, 2025 $ 0.0000355
+0.08%
$ 42,105 $ 99,842
Jun 29, 2025 $ 0.0000355
+4.13%
$ 42,081 $ 100,259
Jun 28, 2025 $ 0.0000342
+0.56%
$ 40,458 $ 99,932
Jun 27, 2025 $ 0.000034
-0.53%
$ 40,233 $ 100,090
Jun 26, 2025 $ 0.0000341
-2.37%
$ 40,423 $ 99,877