KOLZ Historical Data

KOLZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000035
-2.51%
$ 41,453 $ 100,118
Jun 24, 2025 $ 0.0000359
+6.09%
$ 42,496 $ 99,174
Jun 23, 2025 $ 0.0000338
+7.80%
$ 40,127 $ 101,787
Jun 22, 2025 $ 0.0000314
-0.19%
$ 37,199 $ 99,710
Jun 21, 2025 $ 0.0000314
-4.44%
$ 37,246 $ 100,025
Jun 20, 2025 $ 0.0000342
-8.98%
$ 40,494 $ 99,604
Jun 19, 2025 $ 0.0000375
-2.01%
$ 44,489 $ 100,098
Jun 18, 2025 $ 0.0000382
-1.04%
$ 45,331 $ 99,550
Jun 17, 2025 $ 0.0000386
-13.57%
$ 45,817 $ 100,710
Jun 16, 2025 $ 0.0000447
+1.59%
$ 52,977 $ 101,396
Jun 15, 2025 $ 0.000044
+1.22%
$ 52,171 $ 100,786
Jun 14, 2025 $ 0.0000435
-5.52%
$ 51,519 $ 40,826
Jun 13, 2025 $ 0.0000464
-0.71%
$ 54,992 $ 98
Jun 12, 2025 $ 0.0000467
-6.00%
$ 55,383 $ 151
Jun 11, 2025 $ 0.0000497
-4.84%
$ 58,916 $ 413
Jun 10, 2025 $ 0.0000522
+4.21%
$ 61,915 $ 962
Jun 9, 2025 $ 0.0000475
+1.23%
$ 56,367 $ 382
Jun 8, 2025 $ 0.000047
+2.42%
$ 55,680 $ 154
Jun 7, 2025 $ 0.0000486
-1.06%
$ 57,592 $ 136
Jun 6, 2025 $ 0.0000491
+0.80%
$ 58,208 $ 403
Jun 5, 2025 $ 0.0000487
-11.12%
$ 57,905 $ 314
Jun 4, 2025 $ 0.0000548
-3.30%
$ 65,146 $ 520
Jun 3, 2025 $ 0.0000567
-11.85%
$ 67,369 $ 3,343
Jun 2, 2025 $ 0.0000643
-6.96%
$ 76,429 $ 6,295
Jun 1, 2025 $ 0.0000691
-0.07%
$ 82,148 $ 2,074
May 31, 2025 $ 0.0000691
-0.46%
$ 82,404 $ 2,888
May 30, 2025 $ 0.0000695
+0.07%
$ 82,785 $ 3,177
May 29, 2025 $ 0.0000694
-1.59%
$ 82,726 $ 2,623
May 28, 2025 $ 0.0000705
-1.25%
$ 84,060 $ 4,234
May 27, 2025 $ 0.0000714
+2.19%
$ 85,121 $ 4,553
May 26, 2025 $ 0.0000699
+0.60%
$ 83,298 $ 1,914
May 25, 2025 $ 0.0000695
-1.42%
$ 82,797 $ 802
May 24, 2025 $ 0.0000705
+6.37%
$ 83,989 $ 3,115
May 23, 2025 $ 0.0000662
-0.90%
$ 78,959 $ 16,178
May 22, 2025 $ 0.0000668
-6.41%
$ 79,885 $ 1,872
May 21, 2025 $ 0.0000714
+2.51%
$ 85,358 $ 1,252
May 20, 2025 $ 0.0000697
-1.58%
$ 83,267 $ 4,050
May 19, 2025 $ 0.0000708
-5.83%
$ 84,605 $ 3,466
May 18, 2025 $ 0.0000752
-2.49%
$ 89,839 $ 1,685
May 17, 2025 $ 0.0000771
-4.02%
$ 92,134 $ 639
May 16, 2025 $ 0.0000803
-2.82%
$ 95,994 $ 6,769
May 15, 2025 $ 0.0000806
-2.50%
$ 96,352 $ 6,471
May 14, 2025 $ 0.0000827
+19.43%
$ 98,836 $ 9,153
May 13, 2025 $ 0.0000692
-1.03%
$ 82,745 $ 5,460
May 12, 2025 $ 0.00007
-13.02%
$ 83,601 $ 5,843
May 11, 2025 $ 0.0000805
+29.51%
$ 96,145 $ 25,158
May 10, 2025 $ 0.0000621
+21.95%
$ 74,241 $ 4,644
May 9, 2025 $ 0.0000509
+4.58%
$ 60,878 $ 1,335
May 8, 2025 $ 0.0000487
+12.36%
$ 58,222 $ 3,846
May 7, 2025 $ 0.0000434
-3.90%
$ 51,842 $ 472