Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHLP Historical Data

ETHLP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $2,500
+0.00%
$4.27 million $250
Jan 24, 2022 $2,500
+0.00%
$4.27 million $250
Jan 18, 2022 $2,136.69
-3.13%
$3.64 million $399
Jan 17, 2022 $2,205.37
-2.94%
$3.75 million $412
Dec 31, 2021 $1,155.21
+0.22%
$1.97 million $1,865
Dec 30, 2021 $1,152.85
-0.84%
$1.92 million $1,861
Nov 30, 2021 $1,335.17
+0.46%
$2.42 million $1
Nov 29, 2021 $1,325.57
-0.89%
$2.43 million $1
Nov 26, 2021 $1,256.51
-10.28%
$2.31 million $18
Nov 25, 2021 $1,399.6
-0.56%
$2.58 million $20
Nov 22, 2021 $4,283.74
-0.91%
$7.92 million $167
Nov 21, 2021 $4,334.44
-2.76%
$8.01 million $169
Nov 6, 2021 $3,958.28
-0.12%
$7.92 million $40
Nov 5, 2021 $3,961.98
-8.52%
$7.92 million $40
Nov 4, 2021 $4,331.52
-3.72%
$8.66 million $334
Nov 3, 2021 $4,495.38
+216.51%
$9 million $189
Nov 2, 2021 $1,421.09
+5.67%
$2.84 million $6
Oct 20, 2021 $4,385.1
-0.84%
$8.02 million $1
Oct 19, 2021 $4,423.27
-0.33%
$8.13 million $1
Oct 13, 2021 $3,620.13
+0.64%
$6.65 million $69
Oct 12, 2021 $3,595.61
-0.72%
$6.61 million $68
Aug 24, 2021 $3,330.71
-0.95%
$7.62 million $63
Aug 23, 2021 $3,360.1
+1.80%
$7.72 million $63
Aug 22, 2021 $3,293.76
+0.89%
$7.6 million $47
Aug 21, 2021 $3,269.52
-1.62%
$7.61 million $47
Aug 20, 2021 $3,319.76
-96.50%
$7.77 million $10
Aug 19, 2021 $94,855.27
+0.00%
$222.38 million $3
Aug 17, 2021 $3,225.89
+0.23%
$7.63 million $139
Aug 16, 2021 $3,217
-2.99%
$7.82 million $138
Aug 6, 2021 $2,917.01
+1.42%
$7.92 million $88
Aug 5, 2021 $2,875.08
+2.14%
$8.42 million $87
Jul 27, 2021 $2,403.12
+3.62%
$7.28 million $2
Jul 26, 2021 $2,318.38
+4.45%
$7.08 million $2
Jul 25, 2021 $2,218.12
+0.24%
$6.78 million $76
Jul 24, 2021 $2,212.27
+0.36%
$6.76 million $349
Jul 23, 2021 $2,203.28
+5.10%
$6.79 million $36
Jul 22, 2021 $2,096.92
+0.96%
$6.47 million $317
Jun 19, 2021 $2,298.95
-0.20%
$9.89 million $3
Jun 18, 2021 $2,302.22
-7.71%
$10.82 million $13
Jun 17, 2021 $2,495.24
+2.39%
$11.98 million $46
Jun 16, 2021 $2,435.84
-5.08%
$11.81 million $52
Jun 15, 2021 $2,566.65
-3.44%
$13.3 million $330
Jun 14, 2021 $2,657.36
+2.78%
$13.59 million $32
Jun 13, 2021 $2,582.9
+5.70%
$13.33 million $112
Jun 12, 2021 $2,444.42
-1.86%
$12.72 million $1
Jun 11, 2021 $2,530.7
-0.47%
$13.35 million $20
Jun 10, 2021 $2,546.71
-5.12%
$14.26 million $20
Jun 9, 2021 $2,684.68
+7.11%
$15.06 million $10
Jun 8, 2021 $2,577.23
-0.91%
$14.8 million $387
Jun 7, 2021 $2,599.9
+8.27%
$15.03 million $458