ETHLP Historical Data

ETHLP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 2,400.28
-10.98%
$ 13.83 million $ 77
Jun 5, 2021 $ 2,694.88
-6.06%
$ 15.57 million $ 91
Jun 4, 2021 $ 2,724.47
-7.42%
$ 15.98 million $ 0
Jun 3, 2021 $ 2,942.18
+5.37%
$ 17.31 million $ 70
Jun 2, 2021 $ 2,793.49
+3.07%
$ 17.25 million $ 162
Jun 1, 2021 $ 2,709.2
-2.83%
$ 16.73 million $ 20
May 30, 2021 $ 2,253.72
-4.08%
$ 14.74 million $ 4,448
May 29, 2021 $ 2,348.51
-5.89%
$ 15.46 million $ 136
May 28, 2021 $ 2,495.31
-0.97%
$ 16.42 million $ 353
May 27, 2021 $ 2,521.64
+6.65%
$ 16.53 million $ 4,920
May 26, 2021 $ 2,856.59
+4.93%
$ 18.7 million $ 3
May 25, 2021 $ 2,720.51
-2.83%
$ 17.93 million $ 3
May 21, 2021 $ 2,944.88
+3.24%
$ 19.56 million $ 1,699
May 20, 2021 $ 2,850.51
+9.63%
$ 18.16 million $ 1,644
May 19, 2021 $ 2,600.39
-25.14%
$ 16.59 million $ 1,646
May 18, 2021 $ 3,474.32
+3.05%
$ 22.06 million $ 170
May 17, 2021 $ 3,371.2
-5.86%
$ 21.36 million $ 4,775
May 16, 2021 $ 3,580.1
-4.55%
$ 22.75 million $ 2,202
May 15, 2021 $ 15,430.75
-5.74%
$ 97.89 million $ 1
May 14, 2021 $ 16,372.33
+382.56%
$ 110.58 million $ 1
May 13, 2021 $ 3,392.49
-7.72%
$ 24.08 million $ 815
May 12, 2021 $ 3,689.59
-14.37%
$ 26.51 million $ 879
May 11, 2021 $ 4,309.42
+4.97%
$ 30.75 million $ 557
May 10, 2021 $ 4,104.68
-3.94%
$ 29.12 million $ 274
May 9, 2021 $ 3,965.75
+0.08%
$ 27.58 million $ 1,190
May 8, 2021 $ 3,961.72
+9.43%
$ 27.28 million $ 8,386
May 5, 2021 $ 3,460.86
+4.60%
$ 23.52 million $ 2,665
May 4, 2021 $ 3,310.14
-7.10%
$ 22.24 million $ 2,919
May 3, 2021 $ 3,563.62
+14.12%
$ 24.19 million $ 10,120
May 1, 2021 $ 2,861.24
+0.37%
$ 19.41 million $ 6
Apr 30, 2021 $ 2,850.78
+0.91%
$ 19.57 million $ 6
Apr 29, 2021 $ 2,825.46
+2.64%
$ 19.27 million $ 4,386
Apr 28, 2021 $ 2,752.49
+0.12%
$ 18.84 million $ 1
Apr 27, 2021 $ 2,748.51
+6.37%
$ 18.77 million $ 192
Apr 26, 2021 $ 2,583.82
+9.30%
$ 17.65 million $ 310
Apr 25, 2021 $ 2,363.65
-1.36%
$ 16.14 million $ 4,903
Apr 23, 2021 $ 2,154.45
-10.07%
$ 14.39 million $ 255
Apr 22, 2021 $ 2,396.46
-3.69%
$ 16.01 million $ 284
Apr 20, 2021 $ 2,356.42
+6.57%
$ 14.96 million $ 785
Apr 19, 2021 $ 2,210.87
-4.44%
$ 13.75 million $ 750
Apr 17, 2021 $ 2,556.58
+2.25%
$ 15.43 million $ 5
Apr 16, 2021 $ 2,500.68
-3.74%
$ 14.96 million $ 5
Apr 14, 2021 $ 2,398.54
+2.21%
$ 14.12 million $ 12
Apr 13, 2021 $ 2,346.49
+3.98%
$ 13.72 million $ 11
Apr 12, 2021 $ 2,224.99
+1.00%
$ 12.94 million $ 402
Apr 11, 2021 $ 2,202.94
+1.40%
$ 12.42 million $ 599
Apr 8, 2021 $ 55,518.26
+9.87%
$ 311.36 million $ 6
Apr 7, 2021 $ 50,550.49
+0.71%
$ 279.8 million $ 5
Apr 5, 2021 $ 50,470.97
+1.20%
$ 277.08 million $ 0
Apr 4, 2021 $ 49,873.46
+0.85%
$ 270.41 million $ 0