Graphene blockchain Historical Data

GPH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00322
-4.00%
$ 15,034 $ 14
Feb 19, 2024 $ 0.00336
+5.75%
$ 15,661 $ 16
Feb 18, 2024 $ 0.00317
+2.94%
$ 14,805 $ 14
Feb 17, 2024 $ 0.00309
-1.58%
$ 14,393 $ 27
Feb 16, 2024 $ 0.00314
-12.78%
$ 14,627 $ 741
Feb 15, 2024 $ 0.0036
-0.64%
$ 16,769 $ 58
Feb 14, 2024 $ 0.00362
-1.36%
$ 16,875 $ 87
Feb 13, 2024 $ 0.00367
-1.65%
$ 17,106 $ 24
Feb 12, 2024 $ 0.00373
+2.16%
$ 17,397 $ 8
Feb 11, 2024 $ 0.00365
+28.01%
$ 17,022 $ 95
Feb 10, 2024 $ 0.00285
-23.67%
$ 13,300 $ 12
Feb 9, 2024 $ 0.00374
-0.15%
$ 17,427 $ 36
Feb 8, 2024 $ 0.00374
-4.58%
$ 17,447 $ 42
Feb 7, 2024 $ 0.00387
+1.42%
$ 18,045 $ 58
Feb 6, 2024 $ 0.00382
+2.87%
$ 17,794 $ 132
Feb 4, 2024 $ 0.0038
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.0038
-1.06%
$ 17,720 $ 0
Feb 2, 2024 $ 0.00384
-2.27%
$ 17,909 $ 95
Feb 1, 2024 $ 0.00393
+32.29%
$ 18,323 $ 7
Jan 31, 2024 $ 0.00298
-21.34%
$ 13,879 $ 0
Jan 30, 2024 $ 0.00378
-3.85%
$ 17,644 $ 14
Jan 29, 2024 $ 0.00393
+1.16%
$ 18,349 $ 1
Jan 28, 2024 $ 0.00389
-0.32%
$ 18,149 $ 5
Jan 27, 2024 $ 0.0039
-0.30%
$ 18,206 $ 37
Jan 26, 2024 $ 0.00392
+0.06%
$ 18,258 $ 15
Jan 25, 2024 $ 0.00391
+1.41%
$ 18,244 $ 12
Jan 24, 2024 $ 0.00386
+1.73%
$ 17,989 $ 2
Jan 23, 2024 $ 0.00379
-2.80%
$ 17,678 $ 146
Jan 22, 2024 $ 0.0039
+0.77%
$ 18,184 $ 9
Jan 21, 2024 $ 0.004
+0.00%
$ 18,653 $ 0
Jan 20, 2024 $ 0.004
-0.47%
$ 18,653 $ 0
Jan 19, 2024 $ 0.00402
+2.95%
$ 18,728 $ 34
Jan 18, 2024 $ 0.0039
-2.48%
$ 18,192 $ 22
Jan 17, 2024 $ 0.004
-3.57%
$ 18,654 $ 20
Jan 16, 2024 $ 0.00415
+1.31%
$ 19,350 $ 17
Jan 15, 2024 $ 0.0041
+0.24%
$ 19,101 $ 1
Jan 14, 2024 $ 0.00409
-2.43%
$ 19,090 $ 60
Jan 13, 2024 $ 0.00426
+0.00%
$ -- $ 0.01
Jan 12, 2024 $ 0.00426
+1.79%
$ 19,861 $ 2
Jan 11, 2024 $ 0.00419
-0.04%
$ 19,527 $ 43
Jan 10, 2024 $ 0.00419
+2.43%
$ 19,555 $ 17
Jan 9, 2024 $ 0.00407
-1.16%
$ 18,973 $ 4
Jan 8, 2024 $ 0.00412
+2.89%
$ 19,207 $ 94
Jan 7, 2024 $ 0.004
-2.24%
$ 18,655 $ 24
Jan 6, 2024 $ 0.00409
+1.85%
$ 19,083 $ 92
Jan 5, 2024 $ 0.00402
-3.00%
$ 18,734 $ 10
Jan 4, 2024 $ 0.00414
-0.53%
$ 19,306 $ 4
Jan 3, 2024 $ 0.00416
+0.49%
$ 19,378 $ 258
Jan 2, 2024 $ 0.00413
+0.80%
$ 19,271 $ 51
Jan 1, 2024 $ 0.00409
+0.13%
$ 19,091 $ 15