Graphene blockchain Historical Data

GPH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00288
-0.82%
$ 13,410 $ 23
Apr 10, 2024 $ 0.0029
+1.03%
$ 13,516 $ 5
Apr 9, 2024 $ 0.00287
-8.27%
$ 13,383 $ 43
Apr 8, 2024 $ 0.00313
+6.73%
$ 14,584 $ 4
Apr 7, 2024 $ 0.00293
-13.81%
$ 13,666 $ 2
Apr 6, 2024 $ 0.00276
-13.79%
$ 12,865 $ 11
Apr 5, 2024 $ 0.0032
+0.00%
$ 14,922 $ 7
Apr 3, 2024 $ 0.00282
-4.17%
$ -- $ 20
Apr 2, 2024 $ 0.00294
+1.86%
$ 13,711 $ 69
Apr 1, 2024 $ 0.00289
-14.97%
$ 13,482 $ 48
Mar 31, 2024 $ 0.0034
+11.56%
$ 15,855 $ 14
Mar 30, 2024 $ 0.00305
-2.71%
$ 14,211 $ 10
Mar 29, 2024 $ 0.00313
+8.29%
$ 14,610 $ 83
Mar 28, 2024 $ 0.0029
+0.78%
$ 13,503 $ 7
Mar 27, 2024 $ 0.00287
-2.04%
$ 13,388 $ 13
Mar 26, 2024 $ 0.00294
+3.83%
$ 13,688 $ 21
Mar 25, 2024 $ 0.00282
-17.69%
$ 13,149 $ 40
Mar 24, 2024 $ 0.00282
+1.17%
$ 13,131 $ 2
Mar 23, 2024 $ 0.00278
-2.18%
$ 12,979 $ 9
Mar 22, 2024 $ 0.00284
+2.26%
$ 13,261 $ 0.1
Mar 21, 2024 $ 0.00278
-0.02%
$ 12,968 $ 13
Mar 20, 2024 $ 0.00278
+5.49%
$ 12,978 $ 7
Mar 19, 2024 $ 0.00264
-5.78%
$ 12,322 $ 32
Mar 18, 2024 $ 0.00281
-6.87%
$ 13,104 $ 47
Mar 17, 2024 $ 0.00301
+2.89%
$ 14,044 $ 14
Mar 16, 2024 $ 0.00292
-3.84%
$ 13,631 $ 8
Mar 15, 2024 $ 0.00304
-2.76%
$ 14,188 $ 15
Mar 14, 2024 $ 0.00304
-11.37%
$ 14,159 $ 19
Mar 13, 2024 $ 0.00343
+0.00%
$ 15,974 $ 0
Mar 12, 2024 $ 0.00321
-6.39%
$ -- $ 14
Mar 11, 2024 $ 0.00343
+4.00%
$ 16,004 $ 125
Mar 10, 2024 $ 0.0033
-3.67%
$ 15,389 $ 0
Mar 9, 2024 $ 0.00339
+0.70%
$ -- $ 24
Mar 8, 2024 $ 0.00337
+1.17%
$ 15,702 $ 66
Mar 7, 2024 $ 0.00332
+6.34%
$ 15,496 $ 178
Mar 6, 2024 $ 0.00312
+0.03%
$ 14,559 $ 39
Mar 5, 2024 $ 0.00313
-4.67%
$ 14,596 $ 93
Mar 4, 2024 $ 0.00328
-2.34%
$ 15,317 $ 130
Mar 3, 2024 $ 0.00336
-2.21%
$ 15,684 $ 32
Mar 2, 2024 $ 0.00341
+8.27%
$ 15,907 $ 199
Mar 1, 2024 $ 0.00315
+3.43%
$ 14,700 $ 3
Feb 29, 2024 $ 0.00305
+1.87%
$ 14,233 $ 34
Feb 28, 2024 $ 0.003
-0.40%
$ 13,983 $ 12
Feb 27, 2024 $ 0.00301
-7.57%
$ 14,039 $ 186
Feb 26, 2024 $ 0.00326
+4.88%
$ 15,188 $ 11
Feb 25, 2024 $ 0.00311
+0.81%
$ 14,481 $ 8
Feb 24, 2024 $ 0.00308
-0.27%
$ 14,366 $ 2
Feb 23, 2024 $ 0.00309
-0.12%
$ 14,419 $ 117
Feb 22, 2024 $ 0.00309
-1.82%
$ 14,412 $ 6
Feb 21, 2024 $ 0.00315
-2.36%
$ 14,679 $ 14