Graphene blockchain Historical Data

GPH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00502
+1.63%
$ 23,418 $ 15
Nov 10, 2023 $ 0.00494
+2.03%
$ 23,032 $ 74
Nov 9, 2023 $ 0.00484
-0.49%
$ 22,569 $ 54
Nov 8, 2023 $ 0.00487
-0.52%
$ 22,696 $ 13
Nov 7, 2023 $ 0.00489
+0.24%
$ 22,815 $ 0.01
Nov 6, 2023 $ 0.00488
-2.44%
$ 22,756 $ 49
Nov 5, 2023 $ 0.005
+0.30%
$ 23,314 $ 15
Nov 4, 2023 $ 0.00495
+0.53%
$ 23,097 $ 0
Nov 3, 2023 $ 0.00492
+0.11%
$ 22,964 $ 0
Nov 2, 2023 $ 0.00492
-0.25%
$ 22,963 $ 7
Nov 1, 2023 $ 0.00494
+2.48%
$ 23,026 $ 22
Oct 31, 2023 $ 0.00482
-2.81%
$ 22,457 $ 54
Oct 30, 2023 $ 0.00495
+1.20%
$ 23,105 $ 15
Oct 29, 2023 $ 0.00489
-0.32%
$ 22,823 $ 21
Oct 28, 2023 $ 0.00491
+8.64%
$ 22,902 $ 225
Oct 27, 2023 $ 0.00452
+1.53%
$ -- $ 8
Oct 26, 2023 $ 0.00445
+0.31%
$ 20,765 $ 11
Oct 25, 2023 $ 0.00445
-1.80%
$ 20,753 $ 62
Oct 24, 2023 $ 0.00454
-5.01%
$ 21,155 $ 225
Oct 23, 2023 $ 0.00477
+1.69%
$ 22,266 $ 33
Oct 22, 2023 $ 0.0047
-0.18%
$ 21,904 $ 0.01
Oct 21, 2023 $ 0.00454
-0.73%
$ 21,149 $ 22
Oct 20, 2023 $ 0.00457
+0.08%
$ 21,297 $ 37
Oct 19, 2023 $ 0.00456
-5.15%
$ 21,263 $ 44
Oct 18, 2023 $ 0.00481
+4.02%
$ 22,422 $ 1
Oct 17, 2023 $ 0.00462
-0.50%
$ 21,552 $ 0
Oct 16, 2023 $ 0.00465
-2.95%
$ 21,666 $ 49
Oct 15, 2023 $ 0.00479
-8.26%
$ 22,319 $ 379
Oct 14, 2023 $ 0.00522
+4.38%
$ 24,338 $ 18
Oct 12, 2023 $ 0.0052
+0.03%
$ 24,233 $ 0.01
Oct 11, 2023 $ 0.0052
+0.10%
$ 24,234 $ 18
Oct 10, 2023 $ 0.0052
+2.16%
$ 24,235 $ 1
Oct 9, 2023 $ 0.00509
-3.07%
$ 23,734 $ 2
Oct 8, 2023 $ 0.00525
+0.00%
$ 24,479 $ 3
Oct 7, 2023 $ 0.00525
-0.10%
$ 24,493 $ 23
Oct 6, 2023 $ 0.00526
-0.57%
$ 24,525 $ 1
Oct 5, 2023 $ 0.00529
-1.99%
$ 24,676 $ 6
Oct 4, 2023 $ 0.00525
-0.38%
$ -- $ 8
Oct 3, 2023 $ 0.00527
-3.17%
$ 24,572 $ 15
Oct 2, 2023 $ 0.00544
-0.34%
$ 25,363 $ 29
Oct 1, 2023 $ 0.00546
+2.47%
$ 25,445 $ 18
Sep 30, 2023 $ 0.00532
-1.47%
$ 24,822 $ 64
Sep 29, 2023 $ 0.0053
-0.01%
$ 24,721 $ 0
Sep 28, 2023 $ 0.0054
+3.73%
$ -- $ 0.01
Sep 27, 2023 $ 0.0052
+0.15%
$ 24,258 $ 3
Sep 26, 2023 $ 0.0052
-3.95%
$ 24,228 $ 18
Sep 25, 2023 $ 0.00552
-0.61%
$ 25,718 $ 0.01
Sep 24, 2023 $ 0.00555
+1.06%
$ 25,886 $ 0.01
Sep 23, 2023 $ 0.00549
+1.39%
$ 25,615 $ 29
Sep 22, 2023 $ 0.00542
-0.18%
$ 25,259 $ 11