Graphene blockchain Historical Data

GPH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00543
-9.06%
$ 25,312 $ 175
Sep 20, 2023 $ 0.00597
+0.03%
$ 27,834 $ 0.01
Sep 19, 2023 $ 0.00593
-0.09%
$ -- $ 1
Sep 18, 2023 $ 0.00593
+2.48%
$ 27,649 $ 1
Sep 17, 2023 $ 0.00579
-3.27%
$ 26,979 $ 11
Sep 16, 2023 $ 0.00598
+4.74%
$ 27,889 $ 105
Sep 15, 2023 $ 0.00571
+13.82%
$ 26,637 $ 1,910
Sep 14, 2023 $ 0.00502
-10.62%
$ 23,405 $ 434
Sep 13, 2023 $ 0.00562
+6.25%
$ 26,186 $ 147
Sep 12, 2023 $ 0.00528
+2.40%
$ 24,645 $ 39
Sep 11, 2023 $ 0.00516
+2.80%
$ 24,072 $ 28
Sep 10, 2023 $ 0.00502
-4.73%
$ 23,419 $ 49
Sep 8, 2023 $ 0.00528
-0.81%
$ 24,624 $ 14
Sep 7, 2023 $ 0.00563
-4.66%
$ 26,272 $ 53
Sep 6, 2023 $ 0.00591
+5.59%
$ 27,548 $ 0.01
Sep 5, 2023 $ 0.0056
-4.83%
$ 26,093 $ 228
Sep 4, 2023 $ 0.00588
-0.56%
$ 27,427 $ 20
Sep 3, 2023 $ 0.00592
+1.54%
$ 27,609 $ 1
Sep 2, 2023 $ 0.00583
-2.03%
$ 27,187 $ 3
Sep 1, 2023 $ 0.00595
+0.38%
$ 27,754 $ 35
Aug 31, 2023 $ 0.00592
-2.25%
$ 27,629 $ 10
Aug 30, 2023 $ 0.00605
-2.86%
$ 28,210 $ 21
Aug 29, 2023 $ 0.00622
+1.84%
$ 29,026 $ 15
Aug 28, 2023 $ 0.00611
-1.13%
$ 28,501 $ 2
Aug 27, 2023 $ 0.00599
-1.22%
$ 27,953 $ 21
Aug 26, 2023 $ 0.00607
-1.22%
$ 28,286 $ 87
Aug 25, 2023 $ 0.00614
+21.68%
$ 28,619 $ 486
Aug 24, 2023 $ 0.00504
-0.06%
$ 23,523 $ 13
Aug 23, 2023 $ 0.00505
+0.63%
$ 23,541 $ 20
Aug 22, 2023 $ 0.00502
+0.83%
$ 23,393 $ 149
Aug 21, 2023 $ 0.00498
-1.40%
$ 23,208 $ 24
Aug 20, 2023 $ 0.00505
-1.53%
$ 23,545 $ 16
Aug 19, 2023 $ 0.00513
+2.31%
$ 23,913 $ 26
Aug 18, 2023 $ 0.00502
-0.36%
$ 23,429 $ 29
Aug 17, 2023 $ 0.00504
-0.54%
$ 23,522 $ 238
Aug 16, 2023 $ 0.00507
-2.12%
$ 23,646 $ 83
Aug 15, 2023 $ 0.00518
+1.60%
$ 24,161 $ 102
Aug 14, 2023 $ 0.0051
-3.63%
$ 23,782 $ 69
Aug 13, 2023 $ 0.00528
-0.28%
$ 24,641 $ 18
Aug 12, 2023 $ 0.0053
+0.11%
$ 24,704 $ 1
Aug 11, 2023 $ 0.00529
-1.95%
$ 24,677 $ 10
Aug 10, 2023 $ 0.0054
+0.63%
$ 25,166 $ 0.01
Aug 9, 2023 $ 0.00537
+1.37%
$ 25,025 $ 69
Aug 8, 2023 $ 0.0053
+0.08%
$ 24,692 $ 15
Aug 7, 2023 $ 0.00529
+6.15%
$ 24,665 $ 0.01
Aug 6, 2023 $ 0.00497
-4.34%
$ 23,194 $ 3
Aug 5, 2023 $ 0.00521
+0.91%
$ 24,287 $ 12
Aug 4, 2023 $ 0.00516
-4.37%
$ 24,085 $ 126
Aug 3, 2023 $ 0.0054
+5.45%
$ 25,182 $ 12
Aug 2, 2023 $ 0.00512
-3.12%
$ 23,887 $ 17