Coinranking
Graphene blockchain Historical Data
GPH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2023 | $0.00617 | -7.18% | ||
| Jun 10, 2023 | $0.00667 | -5.96% | ||
| Jun 9, 2023 | $0.00709 | +1.61% | ||
| Jun 8, 2023 | $0.00697 | +1.23% | ||
| Jun 7, 2023 | $0.00689 | -2.28% | ||
| Jun 6, 2023 | $0.00705 | +0.42% | ||
| Jun 5, 2023 | $0.00702 | +1.06% | ||
| Jun 4, 2023 | $0.00695 | -1.51% | ||
| Jun 3, 2023 | $0.00705 | -2.35% | ||
| Jun 2, 2023 | $0.00731 | +4.11% | ||
| Jun 1, 2023 | $0.00701 | -0.33% | ||
| May 31, 2023 | $0.00703 | +0.55% | ||
| May 30, 2023 | $0.00699 | -1.78% | ||
| May 29, 2023 | $0.00712 | -0.84% | ||
| May 28, 2023 | $0.00719 | -5.44% | ||
| May 27, 2023 | $0.0076 | -0.15% | ||
| May 26, 2023 | $0.00763 | -1.06% | ||
| May 25, 2023 | $0.00771 | -0.99% | ||
| May 24, 2023 | $0.0078 | +1.93% | ||
| May 18, 2023 | $0.00758 | -2.76% | ||
| May 17, 2023 | $0.00779 | +0.22% | ||
| May 16, 2023 | $0.00778 | -0.14% | ||
| May 15, 2023 | $0.00779 | -2.86% | ||
| May 14, 2023 | $0.00802 | +4.41% | ||
| May 13, 2023 | $0.00781 | +1.77% | ||
| May 12, 2023 | $0.00768 | +0.19% | ||
| May 11, 2023 | $0.00766 | -2.06% | ||
| May 10, 2023 | $0.00782 | -1.20% | ||
| May 9, 2023 | $0.0079 | +1.85% | ||
| May 8, 2023 | $0.00776 | -3.47% | ||
| May 7, 2023 | $0.00806 | +1.15% | ||
| May 6, 2023 | $0.00796 | -1.50% | ||
| May 5, 2023 | $0.00807 | -10.13% | ||
| May 4, 2023 | $0.00898 | -1.17% | ||
| May 3, 2023 | $0.0091 | -1.79% | ||
| May 2, 2023 | $0.00927 | +4.65% | ||
| May 1, 2023 | $0.00886 | -5.42% | ||
| Apr 30, 2023 | $0.00936 | -2.45% | ||
| Apr 29, 2023 | $0.0096 | +1.24% | ||
| Apr 28, 2023 | $0.00926 | +0.00% | ||
| Apr 27, 2023 | $0.00926 | -2.37% | ||
| Apr 26, 2023 | $0.00949 | +0.63% | ||
| Apr 25, 2023 | $0.00943 | -1.73% | ||
| Apr 24, 2023 | $0.0096 | +0.08% | ||
| Apr 23, 2023 | $0.0096 | +2.79% | ||
| Apr 22, 2023 | $0.00933 | -1.59% | ||
| Apr 21, 2023 | $0.00949 | -1.18% | ||
| Apr 20, 2023 | $0.0096 | -2.10% | ||
| Apr 19, 2023 | $0.0098 | -4.98% | ||
| Apr 18, 2023 | $0.0103 | -1.61% | ||