Graphene blockchain Historical Data

GPH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00529
-2.79%
$ 24,657 $ 220
Jul 31, 2023 $ 0.00544
+2.40%
$ 25,363 $ 83
Jul 30, 2023 $ 0.00531
-5.22%
$ 24,743 $ 150
Jul 29, 2023 $ 0.0056
+4.33%
$ 26,096 $ 32
Jul 28, 2023 $ 0.00536
-3.23%
$ 25,010 $ 70
Jul 27, 2023 $ 0.00554
+2.39%
$ 25,841 $ 330
Jul 26, 2023 $ 0.0054
-3.71%
$ 25,204 $ 8
Jul 25, 2023 $ 0.00561
-1.14%
$ 26,174 $ 33
Jul 23, 2023 $ 0.00597
-0.08%
$ -- $ 0.01
Jul 22, 2023 $ 0.00597
+0.33%
$ 27,863 $ 38
Jul 21, 2023 $ 0.00596
+0.24%
$ 27,771 $ 136
Jul 20, 2023 $ 0.00594
+9.37%
$ 27,716 $ 99
Jul 19, 2023 $ 0.00544
-8.08%
$ 25,378 $ 409
Jul 18, 2023 $ 0.00592
-2.72%
$ 27,597 $ 13
Jul 17, 2023 $ 0.00608
-2.21%
$ 28,357 $ 37
Jul 16, 2023 $ 0.00623
+0.31%
$ 29,032 $ 0.01
Jul 15, 2023 $ 0.00621
+1.94%
$ 28,969 $ 13
Jul 14, 2023 $ 0.00609
-1.51%
$ 28,391 $ 145
Jul 13, 2023 $ 0.00618
+6.54%
$ 28,802 $ 130
Jul 12, 2023 $ 0.0058
-4.60%
$ 27,062 $ 25
Jul 11, 2023 $ 0.00608
-5.78%
$ 28,357 $ 371
Jul 10, 2023 $ 0.00645
+0.03%
$ 30,094 $ 27
Jul 9, 2023 $ 0.00644
+0.48%
$ 30,047 $ 29
Jul 8, 2023 $ 0.00642
-1.71%
$ 29,929 $ 124
Jul 7, 2023 $ 0.00652
-0.31%
$ 30,394 $ 47
Jul 6, 2023 $ 0.00654
-1.13%
$ 30,495 $ 307
Jul 5, 2023 $ 0.00664
+3.38%
$ 30,963 $ 430
Jul 4, 2023 $ 0.00644
-0.38%
$ 30,016 $ 26
Jul 3, 2023 $ 0.00645
-2.61%
$ 30,060 $ 418
Jul 2, 2023 $ 0.00662
+1.40%
$ 30,850 $ 171
Jul 1, 2023 $ 0.00643
-2.58%
$ 29,971 $ 46
Jun 30, 2023 $ 0.00659
+8.03%
$ 30,724 $ 705
Jun 29, 2023 $ 0.00618
+0.41%
$ 28,810 $ 94
Jun 28, 2023 $ 0.00613
-2.68%
$ 28,596 $ 45
Jun 27, 2023 $ 0.0063
+4.02%
$ 29,366 $ 75
Jun 26, 2023 $ 0.00604
-3.24%
$ 28,148 $ 10
Jun 25, 2023 $ 0.00623
-1.63%
$ 29,050 $ 8
Jun 24, 2023 $ 0.00629
+0.80%
$ 29,351 $ 107
Jun 23, 2023 $ 0.00624
+2.65%
$ 29,078 $ 338
Jun 22, 2023 $ 0.00608
-3.58%
$ 28,330 $ 563
Jun 21, 2023 $ 0.0063
+2.29%
$ 29,379 $ 198
Jun 20, 2023 $ 0.00616
+1.49%
$ 28,715 $ 180
Jun 19, 2023 $ 0.00607
+1.99%
$ 28,295 $ 23
Jun 18, 2023 $ 0.00595
-2.07%
$ 27,745 $ 39
Jun 17, 2023 $ 0.00608
+3.03%
$ 28,331 $ 29
Jun 16, 2023 $ 0.0059
-1.87%
$ 27,500 $ 83
Jun 15, 2023 $ 0.00588
-2.67%
$ 27,426 $ 18
Jun 14, 2023 $ 0.00604
+1.14%
$ 28,172 $ 222
Jun 13, 2023 $ 0.00597
-0.82%
$ 27,854 $ 95
Jun 12, 2023 $ 0.00602
-2.30%
$ 28,090 $ 15