Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphene blockchain Historical Data

GPH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.00602
+0.35%
$28,054 $34
Jan 5, 2023 $0.00599
+1.97%
$27,955 $425
Jan 4, 2023 $0.00588
-0.08%
$27,421 $8
Jan 3, 2023 $0.00584
+0.87%
$-- $54
Jan 2, 2023 $0.00579
+1.27%
$27,007 $54
Jan 1, 2023 $0.00542
-3.57%
$25,269 $7
Dec 31, 2022 $0.00564
+0.01%
$26,293 $20
Dec 30, 2022 $0.00564
+0.22%
$26,301 $34
Dec 29, 2022 $0.00562
+0.51%
$26,228 $54
Dec 28, 2022 $0.00559
-3.98%
$26,091 $58
Dec 27, 2022 $0.00583
+6.51%
$27,177 $154
Dec 26, 2022 $0.00547
-6.86%
$25,503 $803
Dec 25, 2022 $0.00587
-1.45%
$27,382 $66
Dec 24, 2022 $0.00596
-0.16%
$27,786 $3
Dec 23, 2022 $0.00597
+1.54%
$27,829 $4
Dec 22, 2022 $0.00588
+0.71%
$27,398 $281
Dec 21, 2022 $0.00583
-2.20%
$27,202 $204
Dec 20, 2022 $0.00596
+0.06%
$27,802 $10
Dec 19, 2022 $0.00574
-0.07%
$26,774 $18
Dec 18, 2022 $0.00575
-2.80%
$26,798 $39
Dec 17, 2022 $0.00591
-1.45%
$27,571 $19
Dec 16, 2022 $0.006
-0.62%
$27,993 $189
Dec 15, 2022 $0.00604
-2.23%
$28,182 $33
Dec 14, 2022 $0.00618
+3.31%
$28,821 $415
Dec 13, 2022 $0.00598
-1.24%
$27,895 $58
Dec 12, 2022 $0.00605
-0.73%
$28,231 $19
Dec 11, 2022 $0.00612
+1.13%
$28,520 $10
Dec 10, 2022 $0.00605
-3.06%
$28,209 $13
Dec 9, 2022 $0.00624
-0.90%
$29,102 $65
Dec 8, 2022 $0.00628
+2.17%
$29,298 $12
Dec 7, 2022 $0.00615
+0.03%
$28,677 $133
Dec 6, 2022 $0.00615
-0.61%
$28,662 $152
Dec 5, 2022 $0.00618
+5.65%
$28,835 $448
Dec 4, 2022 $0.00585
+0.62%
$27,259 $35
Dec 3, 2022 $0.00581
-3.37%
$27,104 $105
Dec 2, 2022 $0.006
+1.89%
$27,967 $468
Dec 1, 2022 $0.00588
-1.56%
$27,438 $19
Nov 30, 2022 $0.00597
-1.70%
$27,859 $124
Nov 29, 2022 $0.00608
+9.55%
$28,343 $788
Nov 28, 2022 $0.00556
+1.44%
$25,920 $289
Nov 27, 2022 $0.00548
-4.13%
$25,550 $46
Nov 26, 2022 $0.00572
+2.63%
$26,650 $216
Nov 25, 2022 $0.00557
-8.38%
$25,971 $129
Nov 24, 2022 $0.00589
-0.16%
$-- $22
Nov 23, 2022 $0.0059
+4.89%
$27,505 $400
Nov 22, 2022 $0.00563
+1.48%
$26,234 $203
Nov 21, 2022 $0.00555
-1.38%
$25,876 $44
Nov 20, 2022 $0.00562
-2.85%
$26,217 $73
Nov 19, 2022 $0.00578
+1.29%
$26,969 $156
Nov 18, 2022 $0.00571
-2.36%
$26,617 $44