Graphene blockchain Historical Data

GPH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00602
+0.35%
$ 28,054 $ 34
Jan 5, 2023 $ 0.00599
+1.97%
$ 27,955 $ 425
Jan 4, 2023 $ 0.00588
-0.08%
$ 27,421 $ 8
Jan 3, 2023 $ 0.00584
+0.87%
$ -- $ 54
Jan 2, 2023 $ 0.00579
+1.27%
$ 27,007 $ 54
Jan 1, 2023 $ 0.00542
-3.57%
$ 25,269 $ 7
Dec 31, 2022 $ 0.00564
+0.01%
$ 26,293 $ 20
Dec 30, 2022 $ 0.00564
+0.22%
$ 26,301 $ 34
Dec 29, 2022 $ 0.00562
+0.51%
$ 26,228 $ 54
Dec 28, 2022 $ 0.00559
-3.98%
$ 26,091 $ 58
Dec 27, 2022 $ 0.00583
+6.51%
$ 27,177 $ 154
Dec 26, 2022 $ 0.00547
-6.86%
$ 25,503 $ 803
Dec 25, 2022 $ 0.00587
-1.45%
$ 27,382 $ 66
Dec 24, 2022 $ 0.00596
-0.16%
$ 27,786 $ 3
Dec 23, 2022 $ 0.00597
+1.54%
$ 27,829 $ 4
Dec 22, 2022 $ 0.00588
+0.71%
$ 27,398 $ 281
Dec 21, 2022 $ 0.00583
-2.20%
$ 27,202 $ 204
Dec 20, 2022 $ 0.00596
+0.06%
$ 27,802 $ 10
Dec 19, 2022 $ 0.00574
-0.07%
$ 26,774 $ 18
Dec 18, 2022 $ 0.00575
-2.80%
$ 26,798 $ 39
Dec 17, 2022 $ 0.00591
-1.45%
$ 27,571 $ 19
Dec 16, 2022 $ 0.006
-0.62%
$ 27,993 $ 189
Dec 15, 2022 $ 0.00604
-2.23%
$ 28,182 $ 33
Dec 14, 2022 $ 0.00618
+3.31%
$ 28,821 $ 415
Dec 13, 2022 $ 0.00598
-1.24%
$ 27,895 $ 58
Dec 12, 2022 $ 0.00605
-0.73%
$ 28,231 $ 19
Dec 11, 2022 $ 0.00612
+1.13%
$ 28,520 $ 10
Dec 10, 2022 $ 0.00605
-3.06%
$ 28,209 $ 13
Dec 9, 2022 $ 0.00624
-0.90%
$ 29,102 $ 65
Dec 8, 2022 $ 0.00628
+2.17%
$ 29,298 $ 12
Dec 7, 2022 $ 0.00615
+0.03%
$ 28,677 $ 133
Dec 6, 2022 $ 0.00615
-0.61%
$ 28,662 $ 152
Dec 5, 2022 $ 0.00618
+5.65%
$ 28,835 $ 448
Dec 4, 2022 $ 0.00585
+0.62%
$ 27,259 $ 35
Dec 3, 2022 $ 0.00581
-3.37%
$ 27,104 $ 105
Dec 2, 2022 $ 0.006
+1.89%
$ 27,967 $ 468
Dec 1, 2022 $ 0.00588
-1.56%
$ 27,438 $ 19
Nov 30, 2022 $ 0.00597
-1.70%
$ 27,859 $ 124
Nov 29, 2022 $ 0.00608
+9.55%
$ 28,343 $ 788
Nov 28, 2022 $ 0.00556
+1.44%
$ 25,920 $ 289
Nov 27, 2022 $ 0.00548
-4.13%
$ 25,550 $ 46
Nov 26, 2022 $ 0.00572
+2.63%
$ 26,650 $ 216
Nov 25, 2022 $ 0.00557
-8.38%
$ 25,971 $ 129
Nov 24, 2022 $ 0.00589
-0.16%
$ -- $ 22
Nov 23, 2022 $ 0.0059
+4.89%
$ 27,505 $ 400
Nov 22, 2022 $ 0.00563
+1.48%
$ 26,234 $ 203
Nov 21, 2022 $ 0.00555
-1.38%
$ 25,876 $ 44
Nov 20, 2022 $ 0.00562
-2.85%
$ 26,217 $ 73
Nov 19, 2022 $ 0.00578
+1.29%
$ 26,969 $ 156
Nov 18, 2022 $ 0.00571
-2.36%
$ 26,617 $ 44