Graphene blockchain Historical Data

GPH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00583
+4.96%
$ 27,183 $ 210
Nov 16, 2022 $ 0.00555
-4.12%
$ 25,896 $ 83
Nov 15, 2022 $ 0.00579
-0.05%
$ 26,994 $ 33
Nov 14, 2022 $ 0.00579
+1.43%
$ 26,986 $ 124
Nov 13, 2022 $ 0.00573
-1.89%
$ 26,705 $ 41
Nov 12, 2022 $ 0.00583
-0.59%
$ 27,209 $ 50
Nov 11, 2022 $ 0.00586
-3.29%
$ 27,316 $ 112
Nov 10, 2022 $ 0.00606
+8.29%
$ 28,251 $ 374
Nov 9, 2022 $ 0.00561
-9.19%
$ 26,149 $ 685
Nov 8, 2022 $ 0.00618
-3.13%
$ 28,814 $ 456
Nov 7, 2022 $ 0.00639
-2.65%
$ 29,795 $ 97
Nov 6, 2022 $ 0.00657
-0.82%
$ 30,629 $ 17
Nov 5, 2022 $ 0.00663
-1.27%
$ 30,919 $ 84
Nov 4, 2022 $ 0.00671
+5.20%
$ 31,311 $ 868
Nov 3, 2022 $ 0.00638
-3.58%
$ 29,770 $ 92
Nov 2, 2022 $ 0.00661
+2.87%
$ 30,829 $ 121
Nov 1, 2022 $ 0.00643
-0.38%
$ 29,971 $ 43
Oct 31, 2022 $ 0.00645
+1.64%
$ 30,073 $ 8
Oct 30, 2022 $ 0.00635
+2.14%
$ 29,592 $ 129
Oct 29, 2022 $ 0.00621
+0.40%
$ 28,939 $ 29
Oct 28, 2022 $ 0.00659
+0.80%
$ 30,718 $ 0.1
Oct 27, 2022 $ 0.00654
+2.71%
$ 30,476 $ 47
Oct 26, 2022 $ 0.00637
-0.55%
$ 29,689 $ 21
Oct 25, 2022 $ 0.00641
+5.06%
$ 29,876 $ 109
Oct 24, 2022 $ 0.0061
-6.22%
$ 28,431 $ 67
Oct 23, 2022 $ 0.0065
+3.43%
$ 30,304 $ 54
Oct 22, 2022 $ 0.00628
-4.26%
$ 29,296 $ 234
Oct 21, 2022 $ 0.00656
-2.20%
$ 30,594 $ 100
Oct 20, 2022 $ 0.00671
-0.22%
$ 31,283 $ 264
Oct 19, 2022 $ 0.00673
-2.34%
$ 31,361 $ 53
Oct 18, 2022 $ 0.00689
-5.44%
$ 32,113 $ 111
Oct 17, 2022 $ 0.00729
+0.26%
$ -- $ 1
Oct 16, 2022 $ 0.00727
+2.50%
$ 33,921 $ 21
Oct 15, 2022 $ 0.0071
+1.54%
$ 33,129 $ 73
Oct 14, 2022 $ 0.00699
-0.73%
$ 32,584 $ 41
Oct 13, 2022 $ 0.00704
+7.64%
$ 32,815 $ 519
Oct 12, 2022 $ 0.00654
-0.29%
$ 30,481 $ 50
Oct 11, 2022 $ 0.00655
-15.73%
$ 30,562 $ 1,456
Oct 10, 2022 $ 0.00778
-2.66%
$ 36,280 $ 53
Oct 9, 2022 $ 0.00799
-1.63%
$ 37,273 $ 300
Oct 8, 2022 $ 0.0084
+2.51%
$ 39,155 $ 9
Oct 7, 2022 $ 0.00819
-2.40%
$ 38,191 $ 79
Oct 6, 2022 $ 0.0084
-2.06%
$ 39,153 $ 73
Oct 5, 2022 $ 0.00857
-0.74%
$ 39,966 $ 6
Oct 4, 2022 $ 0.00864
+0.47%
$ 40,267 $ 17
Oct 3, 2022 $ 0.00859
+6.14%
$ 40,080 $ 107
Oct 2, 2022 $ 0.0081
-1.80%
$ 37,795 $ 16
Oct 1, 2022 $ 0.00823
-1.36%
$ 38,390 $ 68
Sep 30, 2022 $ 0.00834
+1.50%
$ 38,911 $ 12
Sep 29, 2022 $ 0.00822
+2.08%
$ 38,349 $ 93