Graphene blockchain Historical Data

GPH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0385
+0.00%
$ 179,354 $ 1
Jan 16, 2022 $ 0.0385
+0.00%
$ 179,354 $ 2
Jan 15, 2022 $ 0.0385
-5.69%
$ 179,354 $ 409
Jan 14, 2022 $ 0.0408
+0.00%
$ 190,166 $ 6
Jan 13, 2022 $ 0.0392
+0.00%
$ 182,896 $ 1
Jan 11, 2022 $ 0.04
+0.00%
$ 186,697 $ 30
Jan 10, 2022 $ 0.04
-1.84%
$ 186,697 $ 424
Jan 9, 2022 $ 0.0408
-3.89%
$ 190,202 $ 553
Jan 8, 2022 $ 0.0424
+1.75%
$ 197,897 $ 13
Jan 7, 2022 $ 0.0417
+0.25%
$ 194,499 $ 920
Jan 6, 2022 $ 0.0416
-7.62%
$ 194,017 $ 3,670
Jan 5, 2022 $ 0.045
-13.80%
$ 210,010 $ 1,215
Jan 4, 2022 $ 0.0549
+0.00%
$ 255,807 $ 3
Jan 3, 2022 $ 0.0549
-2.71%
$ 255,807 $ 270
Jan 2, 2022 $ 0.0564
-8.43%
$ 262,922 $ 539
Jan 1, 2022 $ 0.0616
+0.00%
$ 287,112 $ 3
Dec 31, 2021 $ 0.0631
+0.00%
$ 294,065 $ 16
Dec 30, 2021 $ 0.0631
+2.00%
$ 294,065 $ 16
Dec 29, 2021 $ 0.0618
+1.30%
$ 288,299 $ 222
Dec 28, 2021 $ 0.061
-1.28%
$ 284,595 $ 22
Dec 27, 2021 $ 0.0618
-3.88%
$ 288,299 $ 194
Dec 26, 2021 $ 0.0643
+31.90%
$ 299,946 $ 2,204
Dec 25, 2021 $ 0.0488
+2.04%
$ -- $ 729
Download