Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphene blockchain Historical Data

GPH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2022 $0.0262
+3.41%
$122,288 $145
Mar 11, 2022 $0.0254
-2.00%
$118,259 $785
Mar 10, 2022 $0.0259
+0.00%
$120,671 $50
Mar 8, 2022 $0.0259
+0.00%
$120,778 $3
Mar 7, 2022 $0.0259
+0.00%
$120,778 $41
Mar 6, 2022 $0.0264
+0.00%
$123,084 $63
Mar 5, 2022 $0.0264
+0.00%
$123,084 $63
Mar 4, 2022 $0.0275
+0.00%
$128,008 $0
Mar 3, 2022 $0.0275
+0.00%
$128,008 $14
Mar 2, 2022 $0.0275
-2.00%
$128,008 $242
Mar 1, 2022 $0.028
+0.00%
$130,618 $1
Feb 28, 2022 $0.028
+0.00%
$130,618 $52
Feb 25, 2022 $0.028
+0.00%
$130,618 $106
Feb 24, 2022 $0.028
+1.42%
$130,618 $171
Feb 23, 2022 $0.0276
-5.19%
$128,787 $324
Feb 22, 2022 $0.0291
+0.00%
$135,843 $0
Feb 20, 2022 $0.028
+0.00%
$130,618 $3
Feb 19, 2022 $0.028
-3.85%
$130,618 $203
Feb 18, 2022 $0.0291
+5.45%
$135,843 $253
Feb 17, 2022 $0.0276
-0.30%
$128,817 $317
Feb 16, 2022 $0.0294
+0.00%
$137,024 $66
Feb 15, 2022 $0.0294
+3.78%
$137,024 $131
Feb 14, 2022 $0.0283
+1.12%
$132,032 $185
Feb 13, 2022 $0.028
+0.00%
$130,568 $556
Feb 12, 2022 $0.028
-4.46%
$130,570 $346
Feb 11, 2022 $0.0293
+0.00%
$136,671 $0
Feb 10, 2022 $0.0293
-2.42%
$136,671 $62
Feb 9, 2022 $0.03
+0.00%
$140,066 $0
Feb 8, 2022 $0.03
+0.00%
$140,066 $0
Feb 7, 2022 $0.03
+5.02%
$140,066 $124
Feb 6, 2022 $0.0291
+0.00%
$135,895 $1
Feb 5, 2022 $0.0291
+0.00%
$135,895 $762
Feb 4, 2022 $0.0291
+0.04%
$135,895 $554
Feb 3, 2022 $0.0291
-0.04%
$135,843 $303
Feb 2, 2022 $0.0291
+0.00%
$135,895 $0
Feb 1, 2022 $0.0291
+0.00%
$135,895 $0
Jan 31, 2022 $0.0291
+0.00%
$135,895 $1
Jan 30, 2022 $0.0291
+0.00%
$135,895 $100
Jan 29, 2022 $0.0291
+0.00%
$135,843 $51
Jan 28, 2022 $0.0291
-0.04%
$135,843 $309
Jan 27, 2022 $0.0291
-3.82%
$135,895 $215
Jan 26, 2022 $0.0303
-5.79%
$141,298 $1,156
Jan 25, 2022 $0.0322
+0.00%
$149,981 $40
Jan 24, 2022 $0.0322
-4.80%
$149,981 $959
Jan 23, 2022 $0.0338
-2.96%
$157,546 $705
Jan 22, 2022 $0.0348
-9.43%
$162,345 $3,454
Jan 21, 2022 $0.0384
-1.96%
$179,242 $117
Jan 20, 2022 $0.0392
+0.57%
$182,827 $56
Jan 19, 2022 $0.0385
+0.00%
$179,354 $44
Jan 18, 2022 $0.0385
+0.00%
$179,354 $44