Graphene blockchain Historical Data

GPH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00492
-2.82%
$ 22,934 $ 115
Feb 8, 2025 $ 0.00506
-1.39%
$ 23,601 $ 62
Feb 7, 2025 $ 0.00513
+0.36%
$ 23,932 $ 22
Feb 6, 2025 $ 0.00506
-4.40%
$ 23,609 $ 8
Feb 5, 2025 $ 0.0053
+0.24%
$ 24,696 $ 0.01
Feb 4, 2025 $ 0.00528
-3.08%
$ 24,627 $ 46
Feb 3, 2025 $ 0.00544
-1.89%
$ 25,378 $ 270
Feb 2, 2025 $ 0.00555
-12.13%
$ 25,867 $ 367
Feb 1, 2025 $ 0.00631
-1.38%
$ 29,443 $ 174
Jan 31, 2025 $ 0.0064
-5.66%
$ 29,851 $ 119
Jan 30, 2025 $ 0.00679
+6.70%
$ 31,650 $ 106
Jan 29, 2025 $ 0.00637
+2.58%
$ 29,682 $ 307
Jan 28, 2025 $ 0.0062
+2.76%
$ 28,935 $ 0.01
Jan 27, 2025 $ 0.00603
+0.98%
$ 28,137 $ 170
Jan 26, 2025 $ 0.00598
+5.72%
$ 27,870 $ 423
Jan 25, 2025 $ 0.00565
-2.41%
$ 26,368 $ 87
Jan 24, 2025 $ 0.00579
+0.47%
$ 27,003 $ 18
Jan 23, 2025 $ 0.00576
-2.53%
$ 26,874 $ 61
Jan 22, 2025 $ 0.00592
+1.35%
$ 27,586 $ 19
Jan 21, 2025 $ 0.00584
-2.14%
$ 27,216 $ 15
Jan 20, 2025 $ 0.00596
+3.29%
$ 27,812 $ 12
Jan 19, 2025 $ 0.00578
-1.48%
$ 26,966 $ 125
Jan 18, 2025 $ 0.00587
-2.63%
$ 27,370 $ 69
Jan 17, 2025 $ 0.00603
+1.89%
$ 28,118 $ 427
Jan 16, 2025 $ 0.00592
-2.86%
$ 27,599 $ 141
Jan 15, 2025 $ 0.0061
+3.33%
$ 28,430 $ 34
Jan 14, 2025 $ 0.0059
+1.45%
$ 27,513 $ 0
Jan 13, 2025 $ 0.00582
+4.56%
$ 27,117 $ 131
Jan 12, 2025 $ 0.00556
-4.97%
$ 25,925 $ 61
Jan 11, 2025 $ 0.00585
-1.03%
$ 27,280 $ 32
Jan 10, 2025 $ 0.00591
-0.28%
$ 27,563 $ 1
Jan 9, 2025 $ 0.00593
-0.77%
$ 27,644 $ 65
Jan 8, 2025 $ 0.00607
+1.66%
$ 28,316 $ 42
Jan 7, 2025 $ 0.00598
-5.46%
$ 27,871 $ 18
Jan 6, 2025 $ 0.00632
+4.05%
$ 29,475 $ 25
Jan 5, 2025 $ 0.00639
+2.33%
$ 29,804 $ 111
Jan 4, 2025 $ 0.00625
-4.57%
$ 29,126 $ 155
Jan 3, 2025 $ 0.00655
+3.99%
$ 30,552 $ 60
Jan 2, 2025 $ 0.0063
+1.61%
$ 29,378 $ 1
Jan 1, 2025 $ 0.0063
+0.21%
$ 29,378 $ 7
Dec 31, 2024 $ 0.00629
+4.41%
$ 29,318 $ 127
Dec 30, 2024 $ 0.00602
-1.30%
$ 28,075 $ 8
Dec 29, 2024 $ 0.0061
+0.34%
$ 28,446 $ 0.01
Dec 28, 2024 $ 0.00608
-5.01%
$ 28,348 $ 64
Dec 27, 2024 $ 0.0064
+6.67%
$ 29,845 $ 4
Dec 26, 2024 $ 0.00625
-2.38%
$ 29,133 $ 48
Dec 25, 2024 $ 0.0064
-3.50%
$ 29,845 $ 26
Dec 24, 2024 $ 0.00663
+7.46%
$ 30,925 $ 217
Dec 23, 2024 $ 0.00617
+5.17%
$ 28,761 $ 38
Dec 22, 2024 $ 0.00587
-0.09%
$ 27,362 $ 21