Graphene blockchain Historical Data

GPH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00587
-5.47%
$ 27,362 $ 153
Dec 20, 2024 $ 0.0062
+3.88%
$ 28,934 $ 349
Dec 19, 2024 $ 0.00601
-3.17%
$ 28,035 $ 259
Dec 18, 2024 $ 0.00621
-3.15%
$ 28,943 $ 148
Dec 17, 2024 $ 0.00641
+0.46%
$ 29,883 $ 141
Dec 16, 2024 $ 0.00638
+5.00%
$ 29,747 $ 16
Dec 15, 2024 $ 0.00607
+0.00%
$ 28,329 $ 21
Dec 14, 2024 $ 0.00607
-1.02%
$ 28,329 $ 77
Dec 13, 2024 $ 0.00613
-2.85%
$ 28,608 $ 31
Dec 12, 2024 $ 0.00631
+3.67%
$ 29,443 $ 56
Dec 11, 2024 $ 0.00609
+7.70%
$ 28,424 $ 368
Dec 10, 2024 $ 0.00584
+4.19%
$ 27,215 $ 376
Dec 9, 2024 $ 0.0056
-3.92%
$ 26,115 $ 203
Dec 8, 2024 $ 0.00583
-2.90%
$ 27,168 $ 94
Dec 7, 2024 $ 0.006
+1.95%
$ 27,979 $ 150
Dec 6, 2024 $ 0.00587
-1.98%
$ 27,372 $ 275
Dec 5, 2024 $ 0.00599
-2.25%
$ 27,934 $ 97
Dec 4, 2024 $ 0.00612
+6.45%
$ 28,548 $ 1,161
Dec 3, 2024 $ 0.00573
+19.67%
$ 26,700 $ 1,003
Dec 2, 2024 $ 0.00479
-1.11%
$ 22,322 $ 295
Dec 1, 2024 $ 0.00483
+10.88%
$ 22,517 $ 24
Nov 30, 2024 $ 0.00436
-3.10%
$ 20,312 $ 33
Nov 29, 2024 $ 0.00451
-2.03%
$ 21,016 $ 129
Nov 28, 2024 $ 0.0046
+1.77%
$ 21,451 $ 39
Nov 27, 2024 $ 0.00452
+8.24%
$ 21,078 $ 98
Nov 25, 2024 $ 0.00398
-1.51%
$ 18,549 $ 39
Nov 24, 2024 $ 0.00407
-4.23%
$ 18,959 $ 85
Nov 23, 2024 $ 0.00423
+1.30%
$ 19,742 $ 207
Nov 22, 2024 $ 0.00418
+4.11%
$ 19,485 $ 60
Nov 20, 2024 $ 0.0041
-0.50%
$ -- $ 14
Nov 19, 2024 $ 0.00412
-3.34%
$ 19,233 $ 39
Nov 18, 2024 $ 0.00426
+4.17%
$ 19,887 $ 15
Nov 17, 2024 $ 0.00429
+1.34%
$ -- $ 118
Nov 16, 2024 $ 0.00422
+4.16%
$ 19,676 $ 120
Nov 15, 2024 $ 0.00405
-0.30%
$ 18,864 $ 116
Nov 14, 2024 $ 0.00406
-2.83%
$ 18,920 $ 7
Nov 13, 2024 $ 0.00418
-1.70%
$ 19,472 $ 0.1
Nov 12, 2024 $ 0.00425
+6.81%
$ 19,812 $ 47
Nov 11, 2024 $ 0.00401
-1.93%
$ 18,690 $ 35
Nov 10, 2024 $ 0.00409
+7.15%
$ 19,080 $ 140
Nov 9, 2024 $ 0.00382
-2.92%
$ 17,813 $ 53
Nov 8, 2024 $ 0.00393
+0.00%
$ 18,348 $ 18
Nov 7, 2024 $ 0.00393
+4.98%
$ 18,349 $ 3
Nov 6, 2024 $ 0.00375
+0.00%
$ 17,479 $ 3
Nov 5, 2024 $ 0.00375
+0.00%
$ 17,479 $ 6
Nov 4, 2024 $ 0.00375
-2.19%
$ 17,479 $ 19
Nov 3, 2024 $ 0.00383
+1.01%
$ 17,875 $ 28
Nov 2, 2024 $ 0.00379
-7.06%
$ 17,695 $ 57
Nov 1, 2024 $ 0.00405
+3.80%
$ 18,877 $ 34
Oct 31, 2024 $ 0.0039
-4.74%
$ 18,186 $ 8