Coinranking
Graphene blockchain Historical Data
GPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.00629 | +5.80% | ||
| Jun 12 | $ 0.00608 | -1.46% | ||
| Jun 5 | $ 0.00617 | -11.29% | ||
| May 29 | $ 0.00695 | -3.24% | ||
| May 22 | $ 0.0076 | -0.57% | ||
| May 15 | $ 0.00758 | -5.52% | ||
| May 8 | $ 0.00781 | -2.92% | ||
| May 1 | $ 0.00806 | -13.94% | ||
| Apr 24 | $ 0.0096 | +0.07% | ||
| Apr 17 | $ 0.00933 | -14.09% | ||
| Apr 10 | $ 0.0105 | +3.06% | ||
| Apr 3 | $ 0.0102 | -3.90% | ||
| Mar 27 | $ 0.0106 | +46.73% | ||
| Mar 20 | $ 0.00744 | -7.97% | ||
| Mar 13 | $ 0.00781 | +3.85% | ||
| Mar 6 | $ 0.00722 | -8.63% | ||
| Feb 27 | $ 0.00791 | -11.28% | ||
| Feb 20 | $ 0.00891 | -8.34% | ||
| Feb 13 | $ 0.00972 | -0.33% | ||
| Feb 6 | $ 0.00976 | +23.09% | ||
| Jan 30 | $ 0.00793 | +8.22% | ||
| Jan 23 | $ 0.00724 | -5.96% | ||
| Jan 16 | $ 0.00769 | +8.01% | ||
| Jan 9 | $ 0.00712 | +17.12% | ||
| Jan 2 | $ 0.00598 | +4.63% | ||
| Dec 26 | $ 0.00542 | -7.72% | ||
| Dec 19 | $ 0.00587 | +2.20% | ||
| Dec 12 | $ 0.00575 | -5.77% | ||
| Dec 5 | $ 0.00605 | +3.36% | ||
| Nov 28 | $ 0.00585 | +6.67% | ||
| Nov 21 | $ 0.00572 | +1.57% | ||
| Nov 14 | $ 0.00578 | +1.37% | ||
| Nov 7 | $ 0.00573 | -12.75% | ||
| Oct 31 | $ 0.00657 | +3.52% | ||
| Oct 24 | $ 0.00635 | -2.39% | ||
| Oct 17 | $ 0.0065 | -10.63% | ||
| Oct 10 | $ 0.00727 | -8.99% | ||
| Oct 3 | $ 0.00799 | -1.30% | ||
| Sep 26 | $ 0.0081 | -1.89% | ||
| Sep 19 | $ 0.00782 | -5.19% | ||
| Sep 12 | $ 0.00825 | +2.94% | ||
| Sep 5 | $ 0.00801 | -36.07% | ||
| Aug 29 | $ 0.0125 | +8.93% | ||
| Aug 22 | $ 0.0115 | -0.89% | ||
| Aug 15 | $ 0.0116 | +4.65% | ||
| Aug 8 | $ 0.0111 | -15.96% | ||
| Aug 1 | $ 0.0131 | -0.53% | ||
| Jul 25 | $ 0.0133 | -5.67% | ||
| Jul 18 | $ 0.0141 | -9.70% | ||
| Jul 11 | $ 0.0156 | +3.34% | ||