Graphene blockchain Historical Data

GPH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0055
+0.10%
$ 25,648 $ 18
Sep 8, 2024 $ 0.0055
+5.69%
$ 25,629 $ 291
Sep 7, 2024 $ 0.00515
+0.00%
$ 23,996 $ 3
Sep 6, 2024 $ 0.00515
-3.68%
$ 23,996 $ 3
Sep 5, 2024 $ 0.00534
-1.06%
$ 24,913 $ 16
Sep 4, 2024 $ 0.0054
-0.56%
$ 25,181 $ 8
Sep 3, 2024 $ 0.00543
+7.65%
$ 25,327 $ 137
Sep 2, 2024 $ 0.00505
-1.08%
$ 23,526 $ 142
Sep 1, 2024 $ 0.0051
+1.09%
$ 23,782 $ 0
Aug 31, 2024 $ 0.00505
+0.00%
$ 23,526 $ 32
Aug 30, 2024 $ 0.0053
+0.00%
$ 24,696 $ 0.01
Aug 29, 2024 $ 0.0053
+4.50%
$ 24,696 $ 0.01
Aug 28, 2024 $ 0.00507
+3.23%
$ 23,650 $ 44
Aug 27, 2024 $ 0.00492
-2.55%
$ 22,935 $ 17
Aug 26, 2024 $ 0.00505
-5.38%
$ 23,526 $ 12
Aug 25, 2024 $ 0.00533
-1.26%
$ 24,864 $ 30
Aug 24, 2024 $ 0.0054
-2.02%
$ 25,175 $ 22
Aug 23, 2024 $ 0.00551
+8.25%
$ 25,693 $ 133
Aug 22, 2024 $ 0.00509
-11.08%
$ 23,736 $ 362
Aug 21, 2024 $ 0.0057
+10.10%
$ 26,559 $ 101
Aug 20, 2024 $ 0.00517
+2.89%
$ 24,115 $ 279
Aug 19, 2024 $ 0.00502
+3.65%
$ 23,416 $ 16
Aug 18, 2024 $ 0.00485
+2.64%
$ 22,594 $ 157
Aug 17, 2024 $ 0.00473
+3.04%
$ 22,048 $ 174
Aug 16, 2024 $ 0.00459
+1.66%
$ 21,395 $ 140
Aug 15, 2024 $ 0.00451
+0.29%
$ 21,046 $ 143
Aug 14, 2024 $ 0.00439
+0.00%
$ -- $ 10
Aug 13, 2024 $ 0.00439
-0.19%
$ 20,480 $ 10
Aug 12, 2024 $ 0.0044
+0.10%
$ 20,518 $ 28
Aug 11, 2024 $ 0.0044
+6.22%
$ 20,498 $ 195
Aug 10, 2024 $ 0.00414
+0.00%
$ 19,299 $ 8
Aug 9, 2024 $ 0.00414
-2.84%
$ 19,299 $ 8
Aug 8, 2024 $ 0.00426
+1.33%
$ 19,862 $ 20
Aug 7, 2024 $ 0.00421
+0.07%
$ 19,610 $ 16
Aug 6, 2024 $ 0.0042
-1.58%
$ 19,596 $ 44
Aug 5, 2024 $ 0.00424
-4.37%
$ 19,787 $ 416
Aug 4, 2024 $ 0.00444
-4.36%
$ 20,703 $ 34
Aug 3, 2024 $ 0.00464
+2.10%
$ 21,648 $ 138
Aug 2, 2024 $ 0.00455
-5.23%
$ 21,198 $ 236
Aug 1, 2024 $ 0.00418
-6.30%
$ 19,484 $ 48
Jul 31, 2024 $ 0.00448
-4.90%
$ 20,903 $ 50
Jul 30, 2024 $ 0.00471
-1.40%
$ 21,981 $ 32
Jul 29, 2024 $ 0.00478
+7.55%
$ 22,291 $ 29
Jul 28, 2024 $ 0.00444
-10.15%
$ 20,722 $ 205
Jul 27, 2024 $ 0.00495
+0.00%
$ 23,064 $ 10
Jul 26, 2024 $ 0.0051
+0.61%
$ 23,782 $ 9
Jul 25, 2024 $ 0.00507
+0.47%
$ 23,636 $ 45
Jul 24, 2024 $ 0.0051
-1.21%
$ -- $ 6
Jul 23, 2024 $ 0.00516
+1.77%
$ 24,075 $ 118
Jul 22, 2024 $ 0.00507
-4.52%
$ 23,655 $ 57