Graphene blockchain Historical Data

GPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00531
-3.63%
$ 24,761 $ 39
Jul 20, 2024 $ 0.00551
-8.72%
$ 25,693 $ 6
Jul 19, 2024 $ 0.00604
-0.75%
$ 28,154 $ 18
Jul 18, 2024 $ 0.00608
-0.27%
$ 28,368 $ 11
Jul 17, 2024 $ 0.0061
-1.61%
$ 28,446 $ 0
Jul 16, 2024 $ 0.0062
+0.29%
$ 28,912 $ 64
Jul 15, 2024 $ 0.00618
+5.79%
$ 28,828 $ 136
Jul 14, 2024 $ 0.00584
+2.23%
$ 27,235 $ 130
Jul 13, 2024 $ 0.00571
+3.47%
$ 26,648 $ 718
Jul 12, 2024 $ 0.00552
+1.21%
$ 25,762 $ 134
Jul 11, 2024 $ 0.00546
+12.71%
$ 25,453 $ 653
Jul 10, 2024 $ 0.00484
-10.03%
$ 22,583 $ 475
Jul 9, 2024 $ 0.00538
+11.03%
$ 25,099 $ 853
Jul 8, 2024 $ 0.00485
+5.06%
$ 22,606 $ 510
Jul 7, 2024 $ 0.00461
+15.34%
$ 21,514 $ 481
Jul 6, 2024 $ 0.004
-4.39%
$ 18,653 $ 3
Jul 5, 2024 $ 0.00418
-3.44%
$ 19,514 $ 527
Jul 4, 2024 $ 0.00433
-5.13%
$ 20,187 $ 218
Jul 3, 2024 $ 0.0045
-7.20%
$ 21,007 $ 183
Jul 2, 2024 $ 0.00485
+3.87%
$ 22,635 $ 192
Jul 1, 2024 $ 0.00458
-1.02%
$ 21,364 $ 262
Jun 30, 2024 $ 0.00469
+7.15%
$ 21,875 $ 215
Jun 29, 2024 $ 0.00438
+16.81%
$ 20,418 $ 478
Jun 28, 2024 $ 0.00375
-1.36%
$ 17,479 $ 7
Jun 27, 2024 $ 0.00385
+2.82%
$ 17,973 $ 9
Jun 26, 2024 $ 0.00375
+0.00%
$ 17,480 $ 5
Jun 25, 2024 $ 0.00405
+0.02%
$ 18,873 $ 13
Jun 24, 2024 $ 0.00405
+1.73%
$ 18,870 $ 140
Jun 23, 2024 $ 0.00398
-2.98%
$ 18,549 $ 74
Jun 22, 2024 $ 0.0041
+2.50%
$ 19,119 $ 0
Jun 21, 2024 $ 0.004
+0.00%
$ 18,653 $ 23
Jun 20, 2024 $ 0.004
-1.04%
$ 18,653 $ 7
Jun 19, 2024 $ 0.00404
-0.48%
$ 18,826 $ 6
Jun 18, 2024 $ 0.00406
-4.04%
$ 18,913 $ 777
Jun 17, 2024 $ 0.00423
-10.13%
$ 19,708 $ 379
Jun 16, 2024 $ 0.0047
+0.22%
$ 21,929 $ 0
Jun 15, 2024 $ 0.00469
+9.12%
$ 21,880 $ 192
Jun 14, 2024 $ 0.0045
+8.27%
$ 20,985 $ 0
Jun 13, 2024 $ 0.0043
-6.59%
$ 20,038 $ 129
Jun 12, 2024 $ 0.0046
+12.53%
$ 21,451 $ 538
Jun 11, 2024 $ 0.00398
-6.59%
$ 18,553 $ 66
Jun 10, 2024 $ 0.00365
-0.63%
$ 16,995 $ 10
Jun 9, 2024 $ 0.00367
-10.41%
$ 17,110 $ 10
Jun 8, 2024 $ 0.0041
+0.24%
$ 19,119 $ 320
Jun 7, 2024 $ 0.00237
+1.88%
$ 11,066 $ 0
Jun 6, 2024 $ 0.00233
-13.60%
$ 10,878 $ 45
Jun 5, 2024 $ 0.0027
+3.32%
$ 12,591 $ 325
Jun 4, 2024 $ 0.00261
-3.22%
$ 12,185 $ 95
Jun 3, 2024 $ 0.0027
+0.00%
$ 12,591 $ 6
Jun 2, 2024 $ 0.00272
+0.64%
$ -- $ 2