Vemate Historical Data

VMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00204
-2.44%
$ 305,850 $ 8,784
Mar 4, 2026 $ 0.00209
+1.80%
$ 313,500 $ 8,770
Mar 3, 2026 $ 0.00205
+2.60%
$ 307,950 $ 8,135
Mar 2, 2026 $ 0.002
+5.71%
$ 300,150 $ 5,729
Mar 1, 2026 $ 0.00189
+2.16%
$ 283,950 $ 9,474
Feb 28, 2026 $ 0.00185
-3.99%
$ 277,950 $ 8,986
Feb 27, 2026 $ 0.00193
-1.43%
$ 289,500 $ 8,604
Feb 26, 2026 $ 0.00196
+3.43%
$ 293,700 $ 8,566
Feb 25, 2026 $ 0.00189
+6.23%
$ 283,950 $ 9,162
Feb 24, 2026 $ 0.00179
-7.41%
$ 267,900 $ 8,717
Feb 23, 2026 $ 0.00193
-1.18%
$ 289,350 $ 8,757
Feb 22, 2026 $ 0.00195
+0.46%
$ 292,800 $ 9,484
Feb 21, 2026 $ 0.00194
+0.21%
$ 291,450 $ 8,910
Feb 20, 2026 $ 0.00194
+1.68%
$ 291,450 $ 8,881
Feb 19, 2026 $ 0.00191
+1.06%
$ 286,050 $ 8,566
Feb 18, 2026 $ 0.00189
-3.33%
$ 283,050 $ 8,720
Feb 17, 2026 $ 0.00195
+0.00%
$ 292,800 $ 8,704
Feb 16, 2026 $ 0.00195
+0.31%
$ 292,800 $ 8,820
Feb 15, 2026 $ 0.00195
-0.61%
$ 291,900 $ 8,910
Feb 14, 2026 $ 0.00196
+3.32%
$ 293,700 $ 9,484
Feb 13, 2026 $ 0.00189
-0.11%
$ 284,250 $ 8,718
Feb 12, 2026 $ 0.0019
+0.85%
$ 284,550 $ 8,443
Feb 11, 2026 $ 0.00188
-4.18%
$ 282,150 $ 8,588
Feb 10, 2026 $ 0.00196
-2.97%
$ 294,450 $ 8,789
Feb 9, 2026 $ 0.00202
+3.21%
$ 303,450 $ 8,549
Feb 8, 2026 $ 0.00196
-1.26%
$ 294,000 $ 8,530
Feb 7, 2026 $ 0.00198
+0.81%
$ 297,750 $ 20,661
Feb 6, 2026 $ 0.00197
-3.15%
$ 296,100 $ 19,557
Feb 5, 2026 $ 0.00203
-10.16%
$ 304,950 $ 12,004
Feb 4, 2026 $ 0.00227
-8.88%
$ 340,350 $ 12,482
Feb 3, 2026 $ 0.00249
+3.92%
$ 373,500 $ 12,171
Feb 2, 2026 $ 0.0024
+2.70%
$ 359,400 $ 12,020
Feb 1, 2026 $ 0.00233
+0.04%
$ 349,950 $ 12,196
Jan 31, 2026 $ 0.00233
-11.70%
$ 349,800 $ 11,964
Jan 30, 2026 $ 0.00264
-3.75%
$ 396,150 $ 10,904
Jan 29, 2026 $ 0.00274
-3.65%
$ 410,550 $ 11,833
Jan 28, 2026 $ 0.00285
+3.41%
$ 427,200 $ 11,922
Jan 27, 2026 $ 0.00275
+1.55%
$ 413,100 $ 12,146
Jan 26, 2026 $ 0.00271
-1.92%
$ 406,800 $ 12,049
Jan 25, 2026 $ 0.00276
+0.88%
$ 414,750 $ 12,373
Jan 24, 2026 $ 0.00274
-0.83%
$ 411,750 $ 12,949
Jan 23, 2026 $ 0.00277
+0.51%
$ 415,200 $ 12,725
Jan 22, 2026 $ 0.00276
+0.62%
$ 414,150 $ 12,430
Jan 21, 2026 $ 0.00275
-0.40%
$ 412,500 $ 12,686
Jan 20, 2026 $ 0.00276
-3.93%
$ 415,050 $ 12,365
Jan 19, 2026 $ 0.00287
-3.52%
$ 431,100 $ 11,936
Jan 18, 2026 $ 0.00298
+2.37%
$ 446,850 $ 11,904
Jan 17, 2026 $ 0.00291
+0.00%
$ 436,500 $ 12,245
Jan 16, 2026 $ 0.00291
+0.00%
$ 436,500 $ 11,938
Jan 15, 2026 $ 0.00291
-0.10%
$ 436,500 $ 11,987