Vemate Historical Data

VMT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0055
+20.02%
$ 824,700 $ 4
Sep 2, 2024 $ 0.00458
-17.62%
$ 687,150 $ 98
Sep 1, 2024 $ 0.00556
-2.08%
$ 834,150 $ 147
Aug 31, 2024 $ 0.00558
+0.00%
$ -- $ 3
Aug 30, 2024 $ 0.00558
+0.38%
$ 837,300 $ 3
Aug 29, 2024 $ 0.00556
+0.00%
$ 834,150 $ 4
Aug 25, 2024 $ 0.00607
+0.00%
$ 910,500 $ 158
Aug 24, 2024 $ 0.00607
+4.05%
$ 910,500 $ 166
Aug 23, 2024 $ 0.00583
+0.00%
$ 875,100 $ 72
Aug 20, 2024 $ 0.00583
+0.00%
$ 875,100 $ 79
Aug 19, 2024 $ 0.00583
+0.29%
$ 875,100 $ 79
Aug 18, 2024 $ 0.00582
+0.00%
$ 872,550 $ 1
Aug 16, 2024 $ 0.0056
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.0056
+0.76%
$ 840,000 $ 1
Aug 14, 2024 $ 0.00556
+6.72%
$ 833,700 $ 125
Aug 13, 2024 $ 0.00521
-5.45%
$ 781,200 $ 348
Aug 12, 2024 $ 0.00551
-7.49%
$ 826,200 $ 5,728
Aug 11, 2024 $ 0.00595
+15.37%
$ 893,100 $ 1,490
Aug 10, 2024 $ 0.0064
+0.00%
$ 960,150 $ 3
Aug 9, 2024 $ 0.0064
-8.56%
$ 960,150 $ 1,918
Aug 8, 2024 $ 0.00552
+0.00%
$ 828,300 $ 122
Aug 7, 2024 $ 0.00552
-5.51%
$ 828,300 $ 149
Aug 6, 2024 $ 0.00527
+0.00%
$ -- $ 10
Aug 5, 2024 $ 0.00527
-11.80%
$ 790,200 $ 34
Aug 4, 2024 $ 0.00597
-8.09%
$ 895,950 $ 2,016
Aug 3, 2024 $ 0.0065
-1.44%
$ 974,700 $ 1,163
Aug 2, 2024 $ 0.00659
-6.51%
$ 988,950 $ 810
Aug 1, 2024 $ 0.00705
+0.17%
$ 1.06 million $ 963
Jul 31, 2024 $ 0.00704
+0.36%
$ 1.06 million $ 169
Jul 30, 2024 $ 0.00702
-1.23%
$ 1.05 million $ 1,066
Jul 29, 2024 $ 0.00715
+3.22%
$ 1.07 million $ 61
Jul 26, 2024 $ 0.00738
+0.00%
$ 1.11 million $ 1
Jul 25, 2024 $ 0.00738
+0.00%
$ 1.11 million $ 1
Jul 24, 2024 $ 0.00692
+0.00%
$ -- $ 2
Jul 23, 2024 $ 0.00692
+0.00%
$ 1.04 million $ 2
Jul 22, 2024 $ 0.00738
+0.00%
$ -- $ 307
Jul 21, 2024 $ 0.00738
+1.15%
$ 1.11 million $ 1,385
Jul 20, 2024 $ 0.00729
+0.29%
$ 1.09 million $ 3,134
Jul 19, 2024 $ 0.00727
+1.99%
$ 1.09 million $ 3,529
Jul 18, 2024 $ 0.00713
+1.13%
$ 1.07 million $ 5,304
Jul 17, 2024 $ 0.00709
-8.30%
$ 1.06 million $ 6,156
Jul 16, 2024 $ 0.00773
+2.98%
$ 1.16 million $ 12,334
Jul 15, 2024 $ 0.00751
+8.22%
$ 1.13 million $ 3,861
Jul 14, 2024 $ 0.00691
+2.93%
$ 1.04 million $ 242
Jul 13, 2024 $ 0.00672
-1.55%
$ 1.01 million $ 13,630
Jul 12, 2024 $ 0.00682
-0.44%
$ 1.02 million $ 3,074
Jul 11, 2024 $ 0.00685
+2.85%
$ 1.03 million $ 27
Jul 10, 2024 $ 0.00666
-4.82%
$ 998,700 $ 3,334
Jul 9, 2024 $ 0.007
+7.70%
$ 1.05 million $ 1,333
Jul 8, 2024 $ 0.0065
+0.81%
$ 974,700 $ 9,293